ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KR1 Plc

KR1 Plc (KR1)

47.00
0.00
(0.00%)
Closed February 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.35
Bid
38.00
Ask
48.00
Volume
146,655
43.00 Day's Range 47.20
0.655 52 Week Range 115.50
Previous Close
47.00
Open
47.00
Last Trade
50000
@
46.35
Last Trade Time
Average Volume (3m)
157,860
Financial Volume
-
VWAP
-

KR1 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.851.8681318681345.5494212553646.64721773DE
4-15.65-25.241935483962634121024649.61841255DE
12-34.65-42.77777777788193.84115786061.3395376DE
26-2.15-4.4329896907248.594.639.3215320262.34191554DE
52-45.15-49.344262295191.5115.50.65517525672.43564198DE
156-48.65-51.210526315895115.50.65516791361.69180141DE
26039.85613.0769230776.5158000.65522210190.49031138DE

KR1 - Frequently Asked Questions (FAQ)

What is the current KR1 share price?
The current share price of KR1 is 46.35p
What is the 1 year trading range for KR1 share price?
KR1 has traded in the range of 0.655p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 5 minutes ago
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.
skitahoe skitahoe 5 minutes ago
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 6 minutes ago
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
flipper44 flipper44 7 minutes ago
Wrong. Instead.

Reimbursement Considerations:
NICE's guidance significantly influences whether the National Health Service (NHS) will reimburse a particular treatment.
In their evaluations, they consider the costs of the technology or drug, which inherently involves cons
NWBO
MasterBlastr MasterBlastr 7 minutes ago
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 7 minutes ago
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 7 minutes ago
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 9 minutes ago
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 9 minutes ago
No worries!

JHD
COOP
jhdf51 jhdf51 9 minutes ago
Well, I like your spirit!

JHD
COOP
Chartmaster Chartmaster 9 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
Chartmaster Chartmaster 10 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
janice shell janice shell 10 minutes ago
'Game changer': US reportedly threatens to revoke Ukraine's Starlink access over minerals

God. Trump is SO DISGUSTING. We need to lobby Merriam Webster to change "greed" to "trump". No alterations to the definition are necessary.
louieforpar louieforpar 10 minutes ago
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER. 

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect t
brooklyn13 brooklyn13 11 minutes ago
A psychopath doesn't know the difference between right and wrong.

A sociopath knows the difference but doesn't care.
Chartmaster Chartmaster 11 minutes ago
HPNN Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 /
HPNN
Chartmaster Chartmaster 11 minutes ago
Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 / Hop-
HPNN
Backstabbed Backstabbed 11 minutes ago
$TRII - still holding! I know this will be special!
TRII
RobotDroid RobotDroid 12 minutes ago
Sounds like the mute inept worlds worst ceo is allowing other companies to copy Dvax.
NWBO
ChanceVision ChanceVision 12 minutes ago
New Gold and Silver Processing Plant Pics by TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
Backstabbed Backstabbed 12 minutes ago
Where's that news? It's overdue! 
EMED

Your Recent History

Delayed Upgrade Clock