ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KR1 Plc

KR1 Plc (KR1)

66.00
-5.50
(-7.69%)
Closed December 21 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.00
Bid
60.00
Ask
70.00
Volume
287,823
64.00 Day's Range 71.50
0.655 52 Week Range 115.50
Previous Close
71.50
Open
71.50
Last Trade
2000
@
67
Last Trade Time
Average Volume (3m)
170,815
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Unaudited Net Asset Value Update (October 2024)

KR1 Plc - Unaudited Net Asset Value Update (October 2024) PR Newswire LONDON, United Kingdom, November 29 Friday, 29 November 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Result of Annual General Meeting

KR1 Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, November 27 Wednesday, 27 November 2024KR1 plc(“KR1” or the “Company”)Result of Annual General Meeting KR1 plc...

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Proposed Share Capital Reorganisation

KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17  Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation  KR1 plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.5-22.807017543985.587649635978.38052906DE
4-2.5-3.649635036568.593.86415103680.87944459DE
1214.528.155339805851.594.64517081570.66492434DE
26-2-2.941176470596894.60.65514086564.16984551DE
52-24.5-27.071823204490.5115.50.65519982978.63948263DE
156-36.5-35.6097560976102.51340.65516685664.26391766DE
2606112205158000.65521940190.19215867DE

KR1 - Frequently Asked Questions (FAQ)

What is the current KR1 share price?
The current share price of KR1 is 66.00p
What is the 1 year trading range for KR1 share price?
KR1 has traded in the range of 0.655p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Oleblue Oleblue 7 minutes ago
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 7 minutes ago
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 7 minutes ago
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 7 minutes ago
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 8 minutes ago
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope
AVXL
CR500 CR500 8 minutes ago
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 9 minutes ago
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 9 minutes ago
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 10 minutes ago
lets hope upside
HMBL
investisseur101 investisseur101 10 minutes ago
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 10 minutes ago
wish you the best - good luck
HMBL
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 11 minutes ago
Yes, all month....
ONDS
JSmith5 JSmith5 11 minutes ago
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 11 minutes ago
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 12 minutes ago
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 12 minutes ago
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 12 minutes ago
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 13 minutes ago
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 14 minutes ago
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 14 minutes ago
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 14 minutes ago
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 14 minutes ago
OTC markets site.
TONR

Your Recent History

Delayed Upgrade Clock