ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KR1 Plc

KR1 Plc (KR1)

67.50
0.50
(0.75%)
Closed January 05 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.50
Bid
60.00
Ask
70.00
Volume
67,859
64.45 Day's Range 68.241
0.655 52 Week Range 115.50
Previous Close
67.00
Open
67.00
Last Trade
5000
@
68.241
Last Trade Time
Average Volume (3m)
188,538
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Unaudited Net Asset Value Update (November 2024)

KR1 Plc - Unaudited Net Asset Value Update (November 2024) PR Newswire LONDON, United Kingdom, December 31 Tuesday, 31 December 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (October 2024)

KR1 Plc - Unaudited Net Asset Value Update (October 2024) PR Newswire LONDON, United Kingdom, November 29 Friday, 29 November 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Result of Annual General Meeting

KR1 Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, November 27 Wednesday, 27 November 2024KR1 plc(“KR1” or the “Company”)Result of Annual General Meeting KR1 plc...

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.5725814564764.60078225DE
4-24.5-26.63043478269293.55814331274.19031825DE
1214.527.3584905665394.64518853871.68727844DE
26-1.5-2.173913043486994.639.3214625964.10472907DE
52-29-30.051813471596.5115.50.65519725877.91206465DE
156-34-33.4975369458101.51340.65516665463.9068694DE
26062.751321.052631584.75158000.65522002190.18165798DE

KR1 - Frequently Asked Questions (FAQ)

What is the current KR1 share price?
The current share price of KR1 is 67.50p
What is the 1 year trading range for KR1 share price?
KR1 has traded in the range of 0.655p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Howdy, cap. I lost a few that way too.
Aren't you glad you live south of today's snow/ice line?
Scary day ahead for many.
Konaploinks Konaploinks 3 minutes ago
Ionq and Imec partnership.
IonQ, a leader in quantum computing, has been collaborating with imec, a renowned research and innovation hub in nanoelectronics and digital technologies, since 2021. ? Their partnership focuses on developing photonic integrated circuits (PICs) and chip-scale ion t
IONQ
jammy32 jammy32 3 minutes ago
Nasrat is always looking out for us investors. Dollarland will be here soon. Tomorrow, nest week, next month, next year. Soon. Nasdaq will be on our list too. Soon.
Since 2017, they have been focused on getting elite on the Nasdaq. Soon.

It’s 2025 so soon can’t c
ELTP
theorysuit theorysuit 3 minutes ago
Haahahaa he forgot about certain baseline costs and SOW milestones. What about ongoing expenses that aren't part of those two. This pumper DD is FOS.
NWBO
StayHumble StayHumble 3 minutes ago
w0w! 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Konaploinks Konaploinks 4 minutes ago
From ChatGPT ..Interesting.
IonQ and General Dynamics (GD) have established a notable partnership that highlights the potential of quantum computing in government and defense applications. Here’s a summary of their collaboration:

Partnership Overview:
• General Dyna
IONQ
ali g ali g 5 minutes ago
We have been revoked for 1046 days bruv 
WeTheMarket WeTheMarket 6 minutes ago
PLUG trending on Yahoo most active stocks list. https://finance.yahoo.com/markets/stocks/most-active/
PLUG
capgain capgain 7 minutes ago
GM. That was a great song and has a great message, lost a lot of High School friends, who died way too early.
Pittkid Pittkid 7 minutes ago
Apparently this is the Huggy Bear show bro lol 
HMBL
TrendTrade2016 TrendTrade2016 7 minutes ago
NOTE WILL TEST 1.56
NOTE
al44 al44 9 minutes ago
Need to know anything more?-

https://media.gettr.com/group7/getter/2025/01/05/13/298eb4b9-01e6-4c81-2f81-0a07db29c8f9/aa3e8e804f2c844b8fed50d6d8e9cb99_768x0.jpg
Alley-oop Alley-oop 9 minutes ago
Looks like you are the front loader. 
GRLT
Zadie420 Zadie420 9 minutes ago
Thanks for that clip. Agree. Very interesting and positive.
Does anyone know if we are applying for approval in Europe and UK. Remember these two are two distinct RAs., sine UK exited EU. It appears there are same number pf patient as USA who can use this treatment. This will increase their
CKPT
KenKong KenKong 10 minutes ago
Been right here with ya ... and was also in AAMRQ !!!
FNMA
TheFinalCD TheFinalCD 12 minutes ago
$NOTE - FiscalNote Holdings: Positive News Warrants A Second Look.
https://x.com/SeekingAlpha/status/1875904186895990944
NOTE
georgie18 georgie18 12 minutes ago
Sure but it’s easier to just to click on my name and see all my posts…🥳
QBTS
Konaploinks Konaploinks 12 minutes ago
From ChatGPT ..Interesting.
IonQ and General Dynamics (GD) have established a notable partnership that highlights the potential of quantum computing in government and defense applications. Here’s a summary of their collaboration:

Partnership Overview:
   •   General Dyna
MetaMonster MetaMonster 13 minutes ago
The world needs to know about the only hope for terminally ill cancer patients with FDA micro RNA Nobel prize clinical trials
RNAZ
x993231 x993231 13 minutes ago
style="color: rgba(64, 64, 64, 1); font-family: knowledge-regular, Arial, sans-serif"Total electricity use by EVs through February 2024 was 1.58 million megawatt hours (MWh), compared with 1.04 million MWh during the same period in 2023.
style="color: rgba(64, 64, 64, 1); font-family:
LWLG
TheFinalCD TheFinalCD 15 minutes ago
+21% ON FRIDAY AND BOARD SILENT https://x.com/hiteshkar/status/1875283597424521312
NOTE
sylvia07 sylvia07 15 minutes ago
I think I have heard that before but someone had sent the link to me!
DBMM
KenKong KenKong 15 minutes ago
Been right here with ya. 
FNMA
ksquared ksquared 18 minutes ago
"That Smell" Yep. Excellent choice, Gmenfan.
Bring on January 20th.
Are you dodging the snow/ice bullet like we are?
Sure hope so. Stay warm and may your power stay on.