ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DEXToolsDEXT
US$ 0.3175
-0.0142
(
-4.28%
)
Info
Rank Rank 405
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3186
Exchange
GDAX
Ask
US$ 0.320
Last Trade Time
02:48:10
Volume (24h)
$ 6,012
Last Trade Size
59.90
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3175
Fully Diluted Market Cap
US$ 63,500,000
Genesis Date
7/24/2020
Days Range 0.3169-0.3317
52 Weeks Range 0.3006-1.07
Circulating Supply 104,817,967 / 200,000,000
52.41%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3175Coinbase4908.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,568.121740711517DEXT/USDhttps://pro.coinbase.com/trade/DEXT-USDUSD1https://pro.coinbase.com/trade/DEXT-USD100Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEXT/USDThttps://poloniex.com/exchange#USDT_DEXTUSDT2https://poloniex.com/exchange#USDT_DEXT0-
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921DEXT/ETHhttps://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75aETH3https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a03 hours ago
0.00019207Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921DEXT/ETHhttps://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH4https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe5519716603 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXT/ETHhttps://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166ETH5https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe551971660-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3938-0.0763-19.375317420.32890.415934381.6714286CX
40.4479-0.1304-29.11364143780.30060.470275222.5642857CX
120.4968-0.1793-36.09098228660.30060.599152217.163095CX
260.4577-0.1402-30.63141795940.30060.9876128974.218919CX
520.9823-0.6648-67.67789880890.30061.0794460.0678474CX
15600001.1277642.2040822CX
26000001.1277642.2040822CX

About DEXT

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407002000.3317-0.0113-3.290.3390.34790.328918127
17406138000.343-0.0356-9.400.36010.37030.336547825
17405274000.378600.000.37860.37940.341826908
17404410000.3786-0.0229-5.700.40350.40350.378618992
17403546000.4015-0.0078-1.910.40930.40950.39111277
17402682000.40930.02727.120.38210.4130.38179034
17401818000.3821-0.0102-2.600.39380.41590.37898506
17400954000.39230.00751.950.38580.40410.382519060
17400090000.38480.01032.750.38440.40530.375660562
17399226000.3745-0.0186-4.730.39310.40250.353499061
17398362000.39310.00631.630.39650.40840.373896905
17397498000.3868-0.043-10.000.43190.43930.3806104155
17396634000.42980.03328.370.40210.44230.3925156061
17395770000.39660.00992.560.39080.40250.378938917
17394906000.3867-0.0065-1.650.39320.41680.3852325
17394042000.39320.03248.980.36080.40630.360897060
17393178000.36080.00371.040.35710.3690.350369098
17392314000.35710.01213.510.34440.36040.3424153090
17391450000.345-0.008-2.270.34990.36650.342715407
17390586000.3530.00290.830.35010.36010.343421021
17389722000.3501-0.0027-0.770.35280.38480.3319126658
17388858000.3528-0.0166-4.490.37270.38220.347853404
17387994000.3694-0.0067-1.780.37610.40280.357140984
17387130000.3761-0.0147-3.760.37980.40680.3499199478
17386266000.3908-0.0103-2.570.40310.40910.3006238838
17385402000.4011-0.0474-10.570.44850.45150.400680355
17384538000.4485-0.0074-1.620.4520.47020.440380319
17383674000.45590.00551.220.44790.46360.439262794
17382810000.4504-0.0198-4.210.47070.48160.42166466
17381946000.47020.02295.120.4420.50550.4403344332
17381082000.4473-0.0127-2.760.46320.5990.44241221786
17380218000.460.03428.030.42860.48870.3826199304
17379354000.42580.00711.700.41680.43670.415314350
17378490000.41870.01263.100.40610.4270.397326335
17377626000.4061-0.0144-3.420.42050.43430.387986607
17376762000.4205-0.0081-1.890.42860.44080.409273648
17375898000.42860.00090.210.42370.43690.420116870
17375034000.42770.00741.760.40630.44930.406182253
17374170000.42030.02817.160.39180.43980.385121962
17373306000.3922-0.0277-6.600.41990.44540.3842114133
17372442000.4199-0.0477-10.200.45210.45750.4166106346
17371578000.46760.01282.810.45480.4810.451746431
17370714000.4548-0.0065-1.410.46140.46940.454828003
17369850000.46130.01693.800.44410.48860.4356131051
17368986000.4444-0.0061-1.350.44280.4570.439923175
17368122000.4505-0.0176-3.760.4680.47460.4204124907
17367258000.46810.01072.340.45740.46820.454233725
17366394000.4574-0.0016-0.350.45630.460.451710432
17365530000.4590.00040.090.45860.460.451744289
17364666000.45860.00912.020.44950.45860.440331346
17363802000.4495-0.0265-5.570.4760.47930.4105190874
17362938000.476-0.0185-3.740.50.50.468347144
17362074000.49450.00260.530.48860.50980.4828275220
17361210000.49190.01352.820.480.49990.47866873
17360346000.4784-0.0157-3.180.49330.49560.4771195533
17359482000.4941-0.0059-1.180.50.51140.4902208475
17358618000.5-0.0166-3.210.51710.53450.4927247791
17357754000.51660.047610.150.46910.58490.469695591
17356890000.469-0.0008-0.170.47250.47650.46973210
17356026000.46980.00481.030.46170.47510.4576122062
17355162000.4650.00531.150.46020.47220.443148940
17354298000.45970.03227.530.42750.47820.4173153268
17353434000.42750.02686.690.40530.43710.3868105318
17352570000.4007-0.0355-8.140.43340.44110.3987145478
17351706000.4362-0.0122-2.720.45740.46790.43120327
17350842000.44840.02345.510.4330.48070.4137468510
17349978000.4250.061716.980.36330.45990.3563586416
17349114000.3633-0.0223-5.780.37950.38450.3517153497
17348250000.3856-0.0246-6.000.41020.41680.3723111415
17347386000.41020.01463.690.39560.41840.369297591
17346522000.3956-0.0154-3.750.4110.42340.3557220939
17345658000.411-0.0156-3.660.42660.42940.4007249579
17344794000.4266-0.0189-4.240.44260.44680.4131164693
17343930000.4455-0.0173-3.740.46820.47220.4371152029
17343066000.46280.01733.880.44550.47440.437885838
17342202000.44550.00430.970.44260.46970.4273114437
17341338000.4412-0.005-1.120.4490.46070.3986237257
17340474000.4462-0.0229-4.880.46910.47920.4326220835
17339610000.46910.01723.810.45190.48180.423168290
17338746000.4519-0.0174-3.710.47450.48570.4266405308
17337882000.4693-0.0449-8.730.5180.52070.4623279768
17337018000.51420.00571.120.50850.54990.5454937
17336154000.5085-0.0038-0.740.50270.53990.4907364923
17335290000.51230.01553.120.49680.530.4853299869
17334426000.4968-0.0269-5.140.53530.53750.4727465123
17333562000.5237-0.0027-0.510.52670.55810.5032281750
17332698000.52640.02194.340.50450.52750.4776232615
17331834000.5045-0.0488-8.820.54010.55590.48281800
17330970000.55330.00480.880.54730.56980.5063226219
17330106000.54850.00951.760.54220.5690.478267793
17329242000.5390.02484.820.51420.55560.4712241762
17328378000.51420.0081.580.50620.52360.500149018

Your Recent History

Delayed Upgrade Clock