ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (WBC)

19.926
-0.040001
(-0.20%)
Closed January 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.926
Bid
19.776
Ask
20.075
Volume
171
19.742 Day's Range 20.03
14.22 52 Week Range 21.065
Previous Close
19.966
Open
19.748
Last Trade
70
@
19.742
Last Trade Time
Average Volume (3m)
229
Financial Volume
-
VWAP
-

WBC Latest News

Westpac Banking notes profit fall but expects "solid" 2025 demand

Westpac Banking Corp on Monday raised its dividend and announced an increase to its share buyback programme, after re ...

TOP NEWS: Westpac promotes Business & Wealth chief Miller as next CEO

Westpac Banking Corp on Monday said it will promote wealth management head Anthony Miller to group chief executive of ...

Westpac Banking quarterly profit rises as deposits and loans grow

Westpac Banking Corp on Monday said its third financial quarter strengthened from the first half, citing positive ope ...

Westpac declares special dividend, expands buyback after first half

Westpac Banking Corp on Monday said it was expanding shareholder returns, despite lower interim profit due to rising ...

IN BRIEF: Westpac Banking says interim results to take hit from hedges

orp - Sydney-based lender - Warns net profit after tax will be reduced by AUD164 million in the first half of its fina ...

TOP NEWS: Westpac announces AUD1.5 billion buyback as profit jumps

Westpac Banking Corp on Monday announced a share buyback alongside a solid set of annual results, despite a more chal ...

IN BRIEF: Westpac Banking appoints Lottery's Gregg as chair-elect

orp - Sydney-based bank - Appoints Steven Gregg as chair-elect from November 7, set to replace current Westpac Chair J ...

IN BRIEF: Westpac notes ASIC probe on hardship assistance applications

orp - Sydney-based bank - Acknowledges the civil penalty proceedings commenced by the Australian Securities & Investme ...

WABCO Wins Major Contract for Braking Systems From KAMAZ, Russia's Largest Manufacturer of Commercial Vehicles

BRUSSELS and MOSCOW, July 7 /PRNewswire-FirstCall/ -- WABCO Holdings Inc. (NYSE:WBC) (http://www.wabco-auto.com/), a global technology leader and tier-one supplier to the commercial vehicle...

WABCO CEO Esculier Addresses Baird's 2008 Industrial Conference

BRUSSELS, November 4 /PRNewswire-FirstCall/ -- WABCO Holdings Inc. (NYSE: WBC), a global technology leader and tier-one supplier to the commercial vehicle industry, today announced that Chief...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6959993.6193395735819.2320.0319.2311819.74958783DE
40.6519993.3827902874319.27420.0318.73999931319.3810654DE
120.5719992.9554562364419.35421.06518.73999922919.80378827DE
262.57999914.873740343617.34621.06515.92238019.07538566DE
525.59599939.050935101214.3321.06514.2251517.0735125DE
1566.82599952.106862595413.121.06512.1760815.51225917DE
2606.82599952.106862595413.121.06512.1760815.51225917DE

WBC - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is 19.926 €
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of 14.22 € to 21.065 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 3 minutes ago
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.
PEACHMAN PEACHMAN 4 minutes ago
IFUS loyal and long term shareholders that acquired millions of restricted shares at .01 are not selling even if they can.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Philly 41 Washington 23

IFUS STRONG
IFUS
Guido2 Guido2 4 minutes ago
https://x.com/dunavantsh58880/status/1883525035820024186?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
krab krab 4 minutes ago
Or because they are too Skeered like you LOL !!
FNMA
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

- Unrestricted: 8,320,761

- Held At DTC: 4,370,028
DGWR
Tr8dervic Tr8dervic 6 minutes ago
New name: "Washington Butterfingers"
ChannelTrader ChannelTrader 6 minutes ago
I wonder how much US aid was at stake.
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announc
Pittkid Pittkid 7 minutes ago
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 8 minutes ago
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 9 minutes ago
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 10 minutes ago
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 10 minutes ago
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 13 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 14 minutes ago
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 14 minutes ago
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 15 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 15 minutes ago
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 16 minutes ago
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 17 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 17 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 18 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 19 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL

Your Recent History

Delayed Upgrade Clock