ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (WBC)

20.065
-0.075
(-0.37%)
Closed February 03 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.065
Bid
19.91
Ask
20.21
Volume
2
20.09 Day's Range 20.09
14.42 52 Week Range 21.065
Previous Close
20.14
Open
20.09
Last Trade
2
@
20.09
Last Trade Time
Average Volume (3m)
224
Financial Volume
-
VWAP
-

WBC Latest News

Westpac Banking notes profit fall but expects "solid" 2025 demand

Westpac Banking Corp on Monday raised its dividend and announced an increase to its share buyback programme, after re ...

TOP NEWS: Westpac promotes Business & Wealth chief Miller as next CEO

Westpac Banking Corp on Monday said it will promote wealth management head Anthony Miller to group chief executive of ...

Westpac Banking quarterly profit rises as deposits and loans grow

Westpac Banking Corp on Monday said its third financial quarter strengthened from the first half, citing positive ope ...

Westpac declares special dividend, expands buyback after first half

Westpac Banking Corp on Monday said it was expanding shareholder returns, despite lower interim profit due to rising ...

IN BRIEF: Westpac Banking says interim results to take hit from hedges

orp - Sydney-based lender - Warns net profit after tax will be reduced by AUD164 million in the first half of its fina ...

TOP NEWS: Westpac announces AUD1.5 billion buyback as profit jumps

Westpac Banking Corp on Monday announced a share buyback alongside a solid set of annual results, despite a more chal ...

IN BRIEF: Westpac Banking appoints Lottery's Gregg as chair-elect

orp - Sydney-based bank - Appoints Steven Gregg as chair-elect from November 7, set to replace current Westpac Chair J ...

IN BRIEF: Westpac notes ASIC probe on hardship assistance applications

orp - Sydney-based bank - Acknowledges the civil penalty proceedings commenced by the Australian Securities & Investme ...

WABCO Wins Major Contract for Braking Systems From KAMAZ, Russia's Largest Manufacturer of Commercial Vehicles

BRUSSELS and MOSCOW, July 7 /PRNewswire-FirstCall/ -- WABCO Holdings Inc. (NYSE:WBC) (http://www.wabco-auto.com/), a global technology leader and tier-one supplier to the commercial vehicle...

WABCO CEO Esculier Addresses Baird's 2008 Industrial Conference

BRUSSELS, November 4 /PRNewswire-FirstCall/ -- WABCO Holdings Inc. (NYSE: WBC), a global technology leader and tier-one supplier to the commercial vehicle industry, today announced that Chief...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.12475049900220.0420.2720.04320.155DE
40.1390010.69758610346219.92599920.2719.21825019.57180533DE
120.3451.7494929006119.7221.06518.73999922419.81380367DE
264.14326.020600427115.92221.06515.92233719.34468338DE
525.59538.666205943314.4721.06514.4250817.14974841DE
1566.96553.167938931313.121.06512.1760215.51686557DE
2606.96553.167938931313.121.06512.1760215.51686557DE

WBC - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is 20.065 €
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of 14.42 € to 21.065 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
What the f' is that? .... barcoding? lol...is that some new pitch slang for something stupid? How old is that...has to be a covid thing..lol. Definitely..lol.
HMBL
Carjockey2 Carjockey2 4 minutes ago
I don't see anybody but non-shareholders tense here. I've had a fun night laughing with you.

Thanks for more entertainment.

$HMBL
HMBL
EternalPatience EternalPatience 5 minutes ago
Why is the fhfa wings not cut yet while cfpb alone was?  Both shd have been done together... May be they like fhfa to be there w this size?
FNMA
BDEZ BDEZ 5 minutes ago
Yes...
Dabeav Dabeav 6 minutes ago
The news just keeps hinting around to a whole lot of nothing! Teasing sh$t show over and over! 1000 or 0 pps , who TF knows? But just maybe Trump will Fart on camera and maybe the media will catch it and maybe it sounds like it’s coming from a Fannie and maybe it’s released ! Just maybe baby. Bullis
T
norisknorewards norisknorewards 6 minutes ago
Good post.
NWBO
dinogreeves dinogreeves 6 minutes ago
Trump was playing an awesome chess game, while retail was playing checkers. If it didn't make sense, it didn't exist. Just like it didn't make sense to short SMCI to undeserved valuation, once the numbers are out and they are not altered, this will wake up with a vengeance, definitely not hatching
SMCI
Carjockey2 Carjockey2 6 minutes ago
Oh I understand completely!!!@!@

LMAO

>>>But debating you fine people is an entertainment all its own that I guess you will never understand.

IHub is definitely entertaining but if you're going to spend the time posting 4,390 posts which I can't even cal
HMBL
dstock07734 dstock07734 7 minutes ago
You forgot to mention that after the publication of the paper on Nature Communications those naysayers from medical field stopped publishing attacking pieces. Do you know why? Let me tell you why. Those people know very well that DCVax-L indeed can trigger intense and sustainable t-cell infiltration
NVCR
dheminger dheminger 7 minutes ago
Angus Martin is def one of a kind. Here is another one of his companies.

https://betterdayfarms.com/

ATWT
oldstocks oldstocks 7 minutes ago
#1 sometimes it is hard to find this extra info

Surprisingly there has been a lot going on here since the last news release:

Affluence Corporation to Acquire Mingothings SLU

Strategic acquisition to strengthen OneMind Technologies and expand market reach.
AFFU
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
EternalPatience EternalPatience 9 minutes ago
Wish they did that to fhfa too
FMCC
gfp927z gfp927z 9 minutes ago
Tariffs paused - >>> Stock market today: Dow, S&P 500, Nasdaq futures rise as Trump pauses tariffs on Canada, Mexico


Yahoo Finance

by Rian Howlett

February 3, 2025


https://finance.yahoo.com/news/live/stock-market-today-dow
AAPL NVDA PLTR
TenKay TenKay 10 minutes ago
Things are a little tense around here since 5/6 barcoding appears to be coming soon to a theater near you. 😂

…and the company is MIA.

Someone needs to light a fire under Thiago.

It’s starting to get boring…
HMBL
bigstocksnbonds bigstocksnbonds 11 minutes ago
I'm so happy for you that you got to go home early yay you!!!!!!
OMOLIVES OMOLIVES 11 minutes ago
There is something about the "thrill" ... in all aspects of life. Find that underpin..eh?
pdmihopefull pdmihopefull 12 minutes ago
I like that ,100 million shares of dumping at the end of the day... lmao...All 6ssss
HMBL
KashGreen KashGreen 12 minutes ago
I have been telling people, this is an alcohol company with a cannabis side business..
TLRY
TradingCharts TradingCharts 13 minutes ago
Buying time?
CCJ
Genz2 Genz2 14 minutes ago
Mohegan Sun has Tesla sales located on their ‘federal’ lands in Connecticut, but there are so many ICE vehicles still on the road in Conn. and not a lot of Teslas in one of this country’s richest states!! Bradley International Airport in Windsor Locks, Conn. and which is owned by Conn. could be the
TSLA
gfp927z gfp927z 14 minutes ago
So Canada and Mexico both get reprieves from Trump. That's a relief, and the stock market 'should' be able to regain its composure, at least for a month. Fwiw, I'll probably pile back into the S+P 500 tomorrow, with at least with a 10% allocation. So it's back to the old 'buy the dips / sell the
AAPL NVDA PLTR
OMOLIVES OMOLIVES 15 minutes ago
OK then..lol. Jesus..eom.
HMBL

Your Recent History

Delayed Upgrade Clock