ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LiveOne Inc

LiveOne Inc (3510)

0.82
-0.02
( -2.38% )
Updated: 01:52:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.82
Bid
0.785
Ask
0.88
Volume
12,000
0.815 Day's Range 0.82
0.00 52 Week Range 0.00
Previous Close
0.84
Open
0.815
Last Trade
7000
@
0.82
Last Trade Time
01:52:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3510 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.3691 €
(116.99%)
292.74k
BDDConico Ltd
0.0008 €
(33.33%)
192.12k
6RJRocket Lab USA Inc
17.86 €
(29.42%)
48.65k
T5WJust Eat Takeaway.com N.V.
13.76 €
(23.35%)
63k
0FJFIT Hon Teng Limited
0.3695 €
(22.96%)
62.5k
0S90Syros Pharmaceuticals Inc
0.565 €
(-78.10%)
121k
LL31PanGenomic Health Inc
0.0325 €
(-32.29%)
100
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
CNWCodon AG
0.007 €
(-30.00%)
4k
3SHShunfeng International Clean Energy Limited
0.0034 €
(-26.09%)
20k
HDDHeidelberger Druckmaschinen AG
0.94 €
(-6.56%)
1.29M
D7GNel ASA
0.3038 €
(3.69%)
1.18M
BAYNBayer AG
20.59 €
(-2.07%)
542.09k
MJHAustralian Mines Ltd
0.0091 €
(5.81%)
530.5k
RWERwe AG
32.48 €
(8.01%)
520.63k

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock