ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LiveOne Inc

LiveOne Inc (3510)

0.82
-0.02
( -2.38% )
Updated: 01:52:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.82
Bid
0.785
Ask
0.88
Volume
12,000
0.815 Day's Range 0.82
0.56 52 Week Range 1.90
Previous Close
0.84
Open
0.815
Last Trade
7000
@
0.82
Last Trade Time
01:52:48
Average Volume (3m)
1,891
Financial Volume
-
VWAP
-

3510 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.65116279070.860.860.81555600.84653177DE
40.2646.42857142860.560.860.5642830.83900467DE
12-0.75-47.77070063691.571.570.5618910.84913242DE
26-0.79-49.06832298141.611.680.5612551.05472982DE
52-0.19-18.81188118811.011.90.569411.19932177DE
156-1.05-56.14973262031.871.90.569301.20595346DE
260-1.05-56.14973262031.871.90.569301.20595346DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.3522 €
(107.05%)
301.29k
BDDConico Ltd
0.0008 €
(33.33%)
192.12k
6RJRocket Lab USA Inc
17.86 €
(29.42%)
48.65k
T5WJust Eat Takeaway.com N.V.
13.785 €
(23.58%)
63.46k
0FJFIT Hon Teng Limited
0.3695 €
(22.96%)
62.5k
0S90Syros Pharmaceuticals Inc
0.565 €
(-78.10%)
121k
LL31PanGenomic Health Inc
0.0325 €
(-32.29%)
100
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
CNWCodon AG
0.007 €
(-30.00%)
4k
3SHShunfeng International Clean Energy Limited
0.0034 €
(-26.09%)
20k
HDDHeidelberger Druckmaschinen AG
0.944 €
(-6.16%)
1.3M
D7GNel ASA
0.3038 €
(3.69%)
1.25M
BAYNBayer AG
20.585 €
(-2.09%)
549.44k
MJHAustralian Mines Ltd
0.0091 €
(5.81%)
530.5k
RWERwe AG
32.46 €
(7.95%)
522.06k

Discussion

View Full Feed
No Posts Found