ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PanGenomic Health Inc

PanGenomic Health Inc (LL31)

0.026
-0.0025
( -8.77% )
Updated: 03:28:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.026
Bid
0.0265
Ask
0.031
Volume
2,450
0.026 Day's Range 0.031
0.013 52 Week Range 0.21
Previous Close
0.0285
Open
0.031
Last Trade
300
@
0.026
Last Trade Time
02:49:49
Average Volume (3m)
6,964
Financial Volume
-
VWAP
-

LL31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00051.960784313730.02550.03250.02342990.02995678DE
4-0.0094999-26.76035707140.03549990.0550.02352300.03388489DE
12-0.029-52.72727272730.0550.10.02369640.04134452DE
26-0.0365-58.40.06250.10.01387310.04980178DE
52-0.0377-59.18367346940.06370.210.013119020.07140805DE
156-0.0377-59.18367346940.06370.210.013119020.07140805DE
260-0.0377-59.18367346940.06370.210.013119020.07140805DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVB0Cryptoblox Technologies Inc
0.16 €
(69.31%)
1.16M
LR23Numinus Wellness Inc
0.0479 €
(35.31%)
63.35k
W8KDestiny Tech100 Inc
44.605 €
(30.86%)
910
3KFAuxly Cannabis Group Inc
0.0378 €
(26.85%)
62.94k
HRJ1Sienna Resources Inc
0.028 €
(26.13%)
20k
L7C2Windfall Geotek Inc
0.002 €
(-63.64%)
2.4k
3RITurmalina Metals Corp
0.017 €
(-38.41%)
10.25k
BDDConico Ltd
0.0004 €
(-33.33%)
32.5k
RSMResolute Mining Ltd
0.2798 €
(-33.13%)
548.81k
47GAGo Metals Corp
0.0236 €
(-32.95%)
1.68k
D7GNel ASA
0.3011 €
(-5.31%)
4.6M
BT81PowerHouse Energy Group Plc
0.0136 €
(19.30%)
1.57M
3CPXiaomi Corporation
3.4925 €
(5.05%)
1.26M
EVB0Cryptoblox Technologies Inc
0.16 €
(69.31%)
1.16M
DRHDroneShield Limited
0.4815 €
(-6.50%)
1.05M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
conix. Seriously. The record is clear who lies the most so it's clear where the guilt for

"Democrats’ political lies are now literally breeding mental illness"

lies lies. In lies.
Golden Cross Golden Cross 4 minutes ago
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares! The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR Looking for a strong week as the short squeeze continues. $ILLR was heavily shorted after the merger completion and now they are starting to pay. CTB now 350% ~ Green 8 of the last 10 days! RSI 53.55 with a lot of room to run!

Chart
https://x.com/CrossStocks/status/1855
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR Looking for a strong week as the short squeeze continues. $ILLR was heavily shorted after the merger completion and now they are starting to pay. CTB now 350% ~ Green 8 of the last 10 days! RSI 53.55 with a lot of room to run!

Chart
https://x.com/CrossStocks/status/1855
ILLR
subslover subslover 8 minutes ago
She is running hot!
HOVR
fuagf fuagf 8 minutes ago
Lime Timew, Musk opened the door to hate speech. Anything goes vilification. Nothing
else. DeSantis closed the door to learning through books. What else have you got.
sharkey1 sharkey1 15 minutes ago
We shall see if we get pre Mkt today, it's going to be an exciting week,
Hold your hats!!!
ELTP
diggitydoodle diggitydoodle 16 minutes ago
Fantasy..."Tic Toc".
Reality...this ticker has done nothing to show that anything is "tic toc" or even on the verge of doing anything.
If investors outside of IHUB thought all of the clues for KABOOM that Ihubbers keep pumping were actually there...this ticker would have a lot more int
RNVA
fuagf fuagf 21 minutes ago
Lime Time, You know everything will be more expensive in four years irregardless of who is your
president. Why bs about the fact it will be worse under Trump tariffs if he is true to his word. IF.
fuagf fuagf 27 minutes ago
Add to arizona1's, lucky you are a male.
Golden Cross Golden Cross 30 minutes ago
Triller Competitive Advantage
Triller’s competitive advantage lies primarily in its strong integration with the music industry and its focus on high-quality, music-driven video creation. Unlike its competitors, Triller positions itself as a platform where users can create professional-level m
ILLR
cottonisking cottonisking 32 minutes ago
Big Medicine on a Sunday:


Docket # 61703
Filed Nov 10 2024
Notice of Withdrawal filed by John G. McCarthy on behalf of Canary Wharf Management Ltd.. (McCarthy, John) Less
Case Number 08-13555 Lehman Brothers Holdings Inc.


25 Bank S
LEHNQ
cojoboy cojoboy 33 minutes ago
Where does Logan fit into this merger..??? Or did he sell.???
CGAC
saigai saigai 39 minutes ago
whats a few shares when you are on the road to a trillion dollar cap ...woo hoo!!!
IONQ
shajandr shajandr 40 minutes ago
That is the biggest load of nonsensical codswallop I've read on iHub in a very long time. And that is quite an accomplishment!

The antitrust lawsuits are pure, 100% garbage. They will be dismissed at an early stage and may even result in Rule 11 sanctions and a referral to the state b
VPLM
silkmaster silkmaster 44 minutes ago
What do you expect from the data on Q3 2024 as i undersand it should be published 11/13/24.
will it show another rise in revenew ?
WKSP
saigai saigai 45 minutes ago
ionq i say over 100 million on the tape today
Jack Torrance Jack Torrance 47 minutes ago
And they can be called after 10 days of closing at or above $18, is that right?
IONQ
Bull_Dolphin Bull_Dolphin 52 minutes ago
Music from the Supremes:

Judge Forces Feds To Reveal More Evidence Of Social Media Censorship
By: Joy Pullmann
November 10, 2024
https://thefederalist.com/wp-content/uploads/2024/11/53951824767_d1a0ea42be_k-1200x675.jpg

A federal judge agreed to exp
moola26 moola26 1 hour ago
You also said you’d leave too but here you are still monitoring this board 24/7 for 6 years as a NON shareholder makes you look like an idiot!
Quite the hypocrite aren't you’…..

MAJORITY HOLDING STRONG!!
beacham beacham 1 hour ago
Taiwan is "all in" on Actipatch. Very encouraging to see. Really like those circular signs they're all holding. This is gonna "catch on" and spread like wildfire.

later, WB
BIEL

Your Recent History

Delayed Upgrade Clock