ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Microvast Holdings Inc

Microvast Holdings Inc (2OZA)

1.1865
0.004
(0.34%)
Closed December 11 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.1865
Bid
1.176
Ask
1.216
Volume
71,161
1.1705 Day's Range 1.319
0.1418 52 Week Range 1.8105
Previous Close
1.1825
Open
1.2005
Last Trade Time
Average Volume (3m)
202,759
Financial Volume
-
VWAP
-

2OZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.163-12.07854761021.34951.810514890811.17530131DE
40.8875296.8227424750.2991.81050.2995205870.88919207DE
120.8935304.9488054610.2931.81050.14182027590.78979445DE
260.8109215.894568690.37561.81050.14181086020.7165676DE
520.141513.54066985651.0451.81050.1418766660.70563464DE
156-0.5435-31.41618497111.732.270.1418675270.76993437DE
260-0.5435-31.41618497111.732.270.1418675270.76993437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
TooFrank TooFrank 2 minutes ago
Life


Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and
KITL
copytele copytele 2 minutes ago
I'M IN TOMMORO , 5 OR 10 THOUSAND SHARES.
BTQQF
tat4tat tat4tat 3 minutes ago
Nope.
LWLG
EpicNavigator33 EpicNavigator33 3 minutes ago
Tenkay’s view seems more logical honestly
HMBL
marcis marcis 3 minutes ago
But but but ..,,HMBl is so much more!

Every penny stock and it’s sister is running like it has diarrhea ( sorry ) now
So Old management here Foote is unloading so give th MM a % and they can make this look good overnight
HMBL
XenaLives XenaLives 3 minutes ago
oops....
https://fintel.io/so/us/lwlg
https://images.fintel.io/us-lwlg-so.png
 just Scottie just Scottie 3 minutes ago
Yes, there are some nice catalysts on deck to drive shareholder value up
RDAR
bigbux1 bigbux1 4 minutes ago
In for the bounce, I hope, lol
ORIS
CrimsonNightRider CrimsonNightRider 4 minutes ago
More of a chronic taint tickle than a full service pump.
IQST
TenKay TenKay 4 minutes ago
They don’t own the $45 million in real estate…assuming that is any sort of legitimate value…they have “an interest” in about $12 million of it through stock in a private company…which means it is illiquid.
HMBL
kennyt 335 kennyt 335 5 minutes ago
Lmao lm watching these things and read your post! Big Pharma over NJ ELTP$$$$$$$$$$$$$$$$$$$$$$$$$ they know what we have! Lol!!!!!!!!!!
ELTP
Tiger Money Tiger Money 6 minutes ago
To hit $100 or to consistently trade around $100?
XRPUSD
jimr1717 jimr1717 6 minutes ago
Bingo and it’s not a self enrichment scam like this.
ATMH
Hardazoak Hardazoak 6 minutes ago
Clive holds a huge percentage of converted shares under other people's names. All 100% more legal than all the naked shorting dirty rotten market have been doing for years.
AABB
NASDAQ2020 NASDAQ2020 6 minutes ago
Thx, nice DD
ELTP
zerosum zerosum 7 minutes ago
Does anyone think 
QSEP
vein vein 7 minutes ago
Can we bounce above freaking 2 bucks tomorrow?!?
LWLG
dukeb dukeb 7 minutes ago
Per the New Jersey property tax code, if the past due balance is not paid by 12/31/2024 there will be a penalty of 6% of the past due amount assessed. So the amount will jump by $ 22,000 in a few weeks if they don't get caught up. It would seem wise for the property owners (whoever that may be) to
SPZI
TenKay TenKay 7 minutes ago
Any recent issuances would not be free trading as they are not registered.

But any of the legacy Pref B or any front loaded stock could be sold.

Just makes this whole thing look like a manufactured pump to allow the remainder of Foote’s family and friends to get out and
HMBL
TooFrank TooFrank 7 minutes ago
We need a miracle.
BRAV
CrimsonNightRider CrimsonNightRider 8 minutes ago
Don't believe it. They continue to retain and add debt despite their proclaimed glorious revenue.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
delerious1 delerious1 8 minutes ago
I follow my gut feeling...and it tells me that we have a potential winner here....OTC stocks are not for the faint hearted and certainly beyond the scope of some

NBRI Rocks!!!!
NBRI
Hardazoak Hardazoak 8 minutes ago
Clive is a friendly Cowboy who is doing a good deed by not selling so he can pull the rug from under those dirty rotten market makers. Can't wait.
AABB
BDEZ BDEZ 8 minutes ago
Lol....wonder why?

Your Recent History

Delayed Upgrade Clock