Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,203,870 |
|
|||||
| News | - | ||||||
| Day High | 17.90 | Low High |
|||||
| Day Low | 16.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robinhood Markets Inc | HOOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 4.44% | 17.88 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.12 | 16.92 | 17.90 | 17.88 | 17.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,399 | 8,203,870 | US$ 17.54 | US$ 143,887,758 | - | 7.91 - 20.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:38 | formt | 100 | US$ 17.88 | USD |
Robinhood Markets (HOOD) Options Flow Summary
Robinhood Markets Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.65B | 874.55M | - | 1.87B | -541M | -0.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Robinhood Markets News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.90 | 16.5001 | 17.14 | 7,586,754 | 0.99 | 5.86% |
| 1 Month | 20.00 | 20.15 | 16.46 | 18.09 | 10,053,958 | -2.12 | -10.60% |
| 3 Months | 10.75 | 20.55 | 10.51 | 16.16 | 16,082,458 | 7.13 | 66.33% |
| 6 Months | 9.05 | 20.55 | 7.91 | 13.59 | 14,379,141 | 8.83 | 97.57% |
| 1 Year | 9.15 | 20.55 | 7.91 | 12.45 | 11,279,065 | 8.73 | 95.41% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,267,787 | -20.12 | -52.95% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.59 | 13,267,787 | -20.12 | -52.95% |
Robinhood Markets Description
| Robinhood Markets Inc is creating a modern financial services platform. It designs its own products and services and delivers them through a single, app-based cloud platform supported by proprietary technology. Its vertically integrated platform has enabled the introduction of new products and services such as cryptocurrency trading, dividend reinvestment, fractional shares, recurring investments, and IPO Access. It earns transaction-based revenues from routing user orders for options, equities, and cryptocurrencies to market makers when a routed order is executed. |
