
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 4.50 | 4.80 | 8.53 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.91 | 3.30 | 3.60 | 3.105 | -5.88 | -62.03 % | 14 | 1,031 | 10:48:40 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.68 | 2.15 | 3.80 | 1.915 | -3.45 | -47.59 % | 100 | 113 | 09:30:55 |
40.00 | 1.28 | 1.62 | 1.54 | 1.45 | -3.38 | -68.70 % | 7 | 97 | 10:53:30 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.85 | 0.92 | 0.87 | 0.885 | -3.48 | -80.00 % | 301 | 123 | 10:53:28 |
41.50 | 0.62 | 0.69 | 0.65 | 0.655 | -3.00 | -82.19 % | 65 | 67 | 10:52:28 |
42.00 | 0.45 | 0.50 | 0.47 | 0.475 | -2.73 | -85.31 % | 1,531 | 240 | 10:53:26 |
42.50 | 0.32 | 0.35 | 0.35 | 0.335 | -2.40 | -87.27 % | 730 | 1,357 | 10:53:32 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.12 | 0.14 | 0.13 | 0.13 | -1.62 | -92.57 % | 2,702 | 2,107 | 10:52:42 |
44.50 | 0.09 | 0.11 | 0.11 | 0.10 | -1.33 | -92.36 % | 1,516 | 683 | 10:53:20 |
45.00 | 0.07 | 0.08 | 0.07 | 0.075 | -1.14 | -94.21 % | 8,647 | 1,959 | 10:53:33 |
45.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.91 | -92.86 % | 1,177 | 1,312 | 10:51:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 735 | 223 | 10:39:58 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.11 | 0.14 | 0.10 | 0.125 | 0.07 | 233.33 % | 619 | 657 | 10:51:27 |
39.00 | 0.17 | 0.20 | 0.15 | 0.185 | 0.08 | 114.29 % | 10,189 | 10,623 | 10:51:27 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.38 | 0.43 | 0.40 | 0.405 | 0.30 | 300.00 % | 1,807 | 2,930 | 10:53:28 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.75 | 0.82 | 0.79 | 0.785 | 0.61 | 338.89 % | 1,109 | 2,749 | 10:53:14 |
41.50 | 1.00 | 1.10 | 1.02 | 1.05 | 0.77 | 308.00 % | 878 | 897 | 10:53:09 |
42.00 | 1.33 | 1.40 | 1.37 | 1.365 | 1.04 | 315.15 % | 1,277 | 2,718 | 10:53:28 |
42.50 | 1.71 | 1.80 | 1.70 | 1.755 | 1.28 | 304.76 % | 3,101 | 3,375 | 10:53:01 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 4.15 | 3.96 | 4.025 | 2.61 | 193.33 % | 1,361 | 4,225 | 10:53:25 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions