Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 16.612 | Low High |
|||||
| Day Low | 16.612 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.106 | -0.64% | 16.38 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.612 | 16.612 | 16.612 | 16.38 | 16.486 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 12.17 - 17.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:14 | 3 | 16.612 € | EUR |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2024 | 01:44 | Alliance News |  Westpac declares special dividend, expands buyback after.. |
| 4/23/2024 | 00:55 | Alliance News | IN BRIEF: Westpac Banking says interim results to take hit.. |
| 11/06/2023 | 02:47 | Alliance News | TOP NEWS: Westpac announces AUD1.5 billion buyback as profit.. |
| 10/16/2023 | 07:47 | Alliance News | IN BRIEF: Westpac Banking appoints Lottery's Gregg as.. |
| 9/05/2023 | 12:02 | Alliance News | IN BRIEF: Westpac notes ASIC probe on hardship assistance.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 13:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 20:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 20:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.612 | 16.114 | 16.31 | 103 | 0.13 | 0.80% |
| 1 Month | 16.19 | 16.612 | 15.688 | 16.26 | 499 | 0.19 | 1.17% |
| 3 Months | 15.88 | 17.01 | 15.296 | 16.09 | 516 | 0.50 | 3.15% |
| 6 Months | 13.39 | 17.01 | 13.25 | 15.14 | 726 | 2.99 | 22.33% |
| 1 Year | 13.10 | 17.01 | 12.17 | 14.23 | 801 | 3.28 | 25.04% |
| 3 Years | 13.10 | 17.01 | 12.17 | 14.23 | 801 | 3.28 | 25.04% |
| 5 Years | 13.10 | 17.01 | 12.17 | 14.23 | 801 | 3.28 | 25.04% |
