Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.012 | -0.07% | 16.51 | 11:48:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.51 | 16.54 | 16.522 |
WBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.324 | 16.54 | 16.274 | 16.39 | 759 | 0.186 | 1.14% |
| 1 Month | 15.536 | 17.01 | 15.45 | 16.29 | 970 | 0.974 | 6.27% |
| 3 Months | 15.66 | 17.01 | 15.296 | 16.13 | 658 | 0.85 | 5.43% |
| 6 Months | 12.91 | 17.01 | 12.76 | 14.94 | 765 | 3.60 | 27.89% |
| 1 Year | 13.10 | 17.01 | 12.17 | 14.18 | 833 | 3.41 | 26.03% |
| 3 Years | 13.10 | 17.01 | 12.17 | 14.18 | 833 | 3.41 | 26.03% |
| 5 Years | 13.10 | 17.01 | 12.17 | 14.18 | 833 | 3.41 | 26.03% |
WBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.422 | 0.12 | 0.75% | 16.42 | 16.422 | 16.42 | 1,972 |
| May 21 2024 | 16.30 | -0.13 | -0.79% | 16.274 | 16.30 | 16.274 | 700 |
| May 20 2024 | 16.43 | 0.11 | 0.65% | 16.43 | 16.43 | 16.43 | 362 |
| May 17 2024 | 16.324 | 0.00 | 0.00% | 16.324 | 16.324 | 16.324 | 0.00 |
| May 16 2024 | 16.324 | 0.23 | 1.42% | 16.324 | 16.324 | 16.324 | 1 |
| May 15 2024 | 16.096 | -0.17 | -1.06% | 16.29 | 16.29 | 16.096 | 448 |
| May 14 2024 | 16.268 | 0.00 | 0.00% | 16.268 | 16.268 | 16.268 | 0.00 |
| May 13 2024 | 16.268 | 0.02 | 0.11% | 16.19 | 16.292 | 16.122 | 1,107 |
| May 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
| May 09 2024 | 16.25 | -0.66 | -3.90% | 15.95 | 16.25 | 15.95 | 2,002 |
| May 08 2024 | 16.91 | -0.10 | -0.59% | 16.91 | 16.91 | 16.91 | 506 |
| May 07 2024 | 17.01 | 0.56 | 3.39% | 16.912 | 17.01 | 16.912 | 414 |
| May 06 2024 | 16.452 | 0.35 | 2.16% | 16.29 | 16.452 | 16.29 | 2,407 |
| May 03 2024 | 16.104 | 0.34 | 2.18% | 16.254 | 16.254 | 16.104 | 1,107 |
| May 02 2024 | 15.76 | 0.06 | 0.38% | 15.948 | 15.948 | 15.76 | 404 |
| Apr 30 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 29 2024 | 15.70 | 0.04 | 0.23% | 15.536 | 15.70 | 15.45 | 1,180 |
| Apr 26 2024 | 15.664 | 0.00 | 0.00% | 15.664 | 15.664 | 15.664 | 0.00 |
| Apr 25 2024 | 15.664 | 0.00 | 0.00% | 15.664 | 15.664 | 15.664 | 0.00 |
| Apr 24 2024 | 15.664 | -0.18 | -1.14% | 15.974 | 15.974 | 15.664 | 570 |
| Apr 23 2024 | 15.844 | 0.47 | 3.08% | 15.844 | 15.844 | 15.844 | 2 |
