ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.3036
-0.0371
(-0.17%)
Closed January 25 3:00PM
22.3036
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.3036
Bid
-
Ask
-
Volume
35
22.3407 Day's Range 22.37
17.89 52 Week Range 26.50
Previous Close
22.3407
Open
22.3407
Last Trade
100
@
22.3036
Last Trade Time
Average Volume (3m)
1,829
Financial Volume
-
VWAP
-

XVOL Latest News

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55762.5641497286921.74622.4421.746324922.31454557SP
40.41821.9108629497321.885422.4420.86195421.71837816SP
120.63352.9233829100921.670126.520.86182922.6330213SP
260.98434.6169433330421.319326.520.18322722.36798361SP
523.787520.455171445418.516126.517.891455420.19872778SP
1561.32366.3088655862720.9826.516.521478119.03805019SP
2602.273611.350973539720.0326.516.521775619.52080393SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
Hosai Hosai 6 minutes ago
Some responses now on pub peer to the negative comments from the twitter bears - https://pubpeer.com/publications/4EC617771E82B75F5BAB50DB05681A?fbclid=IwY2xjawIB7aJleHRuA2FlbQIxMQABHahqiUO9fhqeZSQuVX2UyasXVMXUNS7rjjxxCdTfcDVLKPjVEuQxtQkx6A_aem_gcsa1LXpIXs3Hgjvfrdnxw
AVXL
DiscoverGold DiscoverGold 6 minutes ago
$Gold- Hit the weekly upper BB. Most gold bugs are convinced that a breakout to a new ATH is imminent but I beg to differ...
By: CyclesFan | January 25, 2025

• $Gold- Hit the weekly upper BB. Most gold bugs are convinced that a breakout to a new ATH is imminent but I beg t
GOLD
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
He sounds a lot smarter than you do, libtard. 
LCID
RickNagra RickNagra 7 minutes ago
How can you buy fractional shares ?
FNMA
jonestint jonestint 7 minutes ago
It's been 23 months since I sold this SCAM at 12 cents on Wednesday, February 22, 2023 and it's still DOWN over 80%! NOTHING IS COMING PREMARKET MONDAY!!!

HA! HA! HA!
CLNV
fredscott36 fredscott36 8 minutes ago
....only alternative to another 2 years of serious litigation......re: LIBOR suits.......1..............1........

.....BAC CEO calls martin j. gruenberg, over at the FDIC...............begs for the closure of all of LIBOR.....both actions (ours is done, so Brian, could head off a prob
JPM
arizona1 arizona1 8 minutes ago
MAGA is their act and the only ones allowed to participate are straight white males.
StockItOut StockItOut 8 minutes ago
I wonder where Duffy got the wont-burn-through fire retardant, such that he's now trying to copy it (backwards engineer it) as if it's original?
XERI
katiesdad7 katiesdad7 9 minutes ago
That is exactly why we sell high and buy low.  The yearly chart is great at predicting when to buy and sell. 

And when the news hits we all get very rich. 
CBRF
zab zab 9 minutes ago
Once again,  you are the problem,  please tell us how you enjoy trump doing what he does.
DruidOracle55 DruidOracle55 9 minutes ago
I am glad we have some laugh about axe - they only positive thing about this.
AXXA
DruidOracle55 DruidOracle55 10 minutes ago
Don't forget to blame ever declining SP on inflation/wars/climate change/racism.
AXXA
HGilS HGilS 11 minutes ago
When we think one manufacturing day produces 7.5 million worth of Vyvanse you realize anything is possible. Hence the high priority given by Mr Hakim.

Our constraint is the dea quota. Followed by the api availability
ELTP
DruidOracle55 DruidOracle55 13 minutes ago
Hey, are questioning CEO ? he holds PhD in "scamming & hiding"
AXXA
ProfitScout ProfitScout 13 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
BigBadWolf BigBadWolf 13 minutes ago
165 copy & paste n
RDAR
Monroe1 Monroe1 14 minutes ago
NO doubt that grabbed their attention. Should recent internal developments be taking place I expect an update will follow sometime fairly soon. Whether or not this next week is unimportant should they be putting together some type of new collaboration. Gates or no Gates, the gates are opening finall
CYDY
WarMachine WarMachine 15 minutes ago
Talk about ANYTHING other than proving your claimis are nothing more than posting garbage to fluff this POS.
MONI
DruidOracle55 DruidOracle55 15 minutes ago
leave that to Eddy-he holds PhD - i am sure he knows what he is doing ;)
AXXA
ProfitScout ProfitScout 15 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
douginil douginil 16 minutes ago
Thanks for posting RT
NB

Your Recent History

Delayed Upgrade Clock