ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,220.00
0.46%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39644
-0.04%
Bitcoin
97,474.55
3.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Nextdc Ltd (NXT) Share Price

Nextdc Ltd

Nextdc Ltd (NXT)

Next Geosolutions Europe SpA
NextGen Digital Platforms Inc
Next Plc
Nextracker Inc
Natcore Technology Inc
16.36
-0.22
(-1.33%)
Closed November 21 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.36
Bid
16.36
Ask
16.50
Volume
1,554,704
16.28 Day's Range 16.63
11.94 52 Week Range 18.89
Market Cap
9.416B
Previous Close
16.58
Open
16.59
Last Trade
3948
@
16.37
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,486,957
Shares Outstanding
575,537,262
Dividend Yield
-
PE Ratio
-213.30
Earnings Per Share (EPS)
-0.08
Revenue
405.44M
Net Profit
-44.15M

About Nextdc Ltd

Sector
Information Retrieval Svcs
Industry
Information Retrieval Svcs
Website
www.nextdc.com
Headquarters
Brisbane, Queensland, Aus
Founded
-
Nextdc Ltd is listed in the Information Retrieval Svcs sector of the Australian Stock Exchange with ticker NXT. The last closing price for Nextdc was AUD16.58. Over the last year, Nextdc shares have traded in a share price range of AUD 11.94 to AUD 18.89.

Nextdc currently has 575,537,262 shares outstanding. The market capitalization of Nextdc is AUD9.54 billion. Nextdc has a price to earnings ratio (PE ratio) of -213.30.

Ask ADVFN Intelligence (AI)

NXT Latest News

More News

Should you buy these 5 top ASX stocks?

http://www.fool.com.au/2015/04/28/should-you-buy-these-5-top-asx-stocks/

April 27 2015
The Motley Fool

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

January 27 2004
UK Regulatory

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

January 26 2004
UK Regulatory

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 26 2004
UK Regulatory

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

January 23 2004
UK Regulatory

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 22 2004
UK Regulatory

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 19 2004
UK Regulatory

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-4.2154566744717.0817.2816.28178205516.82539781DE
4-0.89-5.1594202898617.2517.2815.94180036216.55977748DE
12-1.14-6.5142857142917.518.411.94248695716.98119995DE
26-1.14-6.5142857142917.518.8911.94196843617.0930244DE
523.4927.117327117312.8718.8911.94168560416.4990284DE
1563.6728.920409771512.6918.898.3155410213.00456556DE
2609.56140.5882352946.818.896.235178844911.78354119DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
Jack_Herer Jack_Herer 3 minutes ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 3 minutes ago
Yes - verified.
AVXL
XenaLives XenaLives 3 minutes ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 3 minutes ago
Fins out!!!
GEGR
jpike jpike 3 minutes ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 3 minutes ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 3 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 4 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 4 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 4 minutes ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 4 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 4 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 4 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 4 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 5 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 5 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 6 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 6 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 6 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 6 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 7 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 7 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 7 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 7 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Your Recent History

ASX
NXT
Nextdc
FTSE
EB1510
FTSEurofirst 300 Eurozon...
BOV
B3SA3
B3 SA - Brasil Bolsa Bal... ON
COIN
TQPUST
THANKQ
COIN
TOKEUST
Tokemak
COIN
TOTMETH
Totem Token
COIN
TRXETH
TRON
LSE
MTVW
Mountview Estates
NYSE
HAFN
Hafnia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved