ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.18
-0.03
(-2.48%)
Closed January 19 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.18
Bid
1.15
Ask
1.25
Volume
93,699
1.08 Day's Range 1.25
0.045 52 Week Range 2.08
Previous Close
1.21
Open
1.08
Last Trade
800
@
1.18
Last Trade Time
Average Volume (3m)
118,226
Financial Volume
-
VWAP
-

NXT Latest News

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:1827U Next PLC 13 January 2004 Next plc Next ESOP Trust On 13 January 2004 the Next ESOP Trust disposed of 53,086 Ordinary Shares of 10p each in Next plc to satisfy share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-23.87096774191.552.081.082182971.82786976CS
40.865274.6031746030.3152.080.3152683311.32572771CS
121.1322600.052.080.0451182260.94354258CS
260.975475.6097560980.2052.080.045675030.8578083CS
520.975475.6097560980.2052.080.045675030.8578083CS
1560.975475.6097560980.2052.080.045675030.8578083CS
2600.975475.6097560980.2052.080.045675030.8578083CS

NXT - Frequently Asked Questions (FAQ)

What is the current NextGen Digital Platforms share price?
The current share price of NextGen Digital Platforms is $ 1.18
What is the 1 year trading range for NextGen Digital Platforms share price?
NextGen Digital Platforms has traded in the range of $ 0.045 to $ 2.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
https://www.newsfilecorp.com/release/233310
IDVV
Gmenfan Gmenfan 5 minutes ago
The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look
waterchaser waterchaser 5 minutes ago
Miro-Bot in desperation mode.
HIRU
Gmenfan Gmenfan 5 minutes ago
The FBI sweeps DEI under the rug

By Mike McDaniel
With any luck, Mr. Trump will ensure the FBI is returned to a law enforcement and national security focus, and those responsible for damaging it and America through DEI, or trying to hide their DEI involvement, will soon be look
delerious1 delerious1 6 minutes ago
2 things....when quoting someone it's a good idea to use quotation marks and second not sure what a "yopu DD skills" is, in your message

Go GVSI !!!!
GVSI
capgain capgain 6 minutes ago
My wife thanks you for posing that one.
PC retired PC retired 6 minutes ago
Thank you very much, Mr Bystander.
FLCX
newflow newflow 6 minutes ago
Especially Reiko... acts like that, i think that user has its own motives.
COOP
OrizG OrizG 6 minutes ago
Casinos are zero-sum games and the stock market is not. Also, zero-sum games are not scams as long as they provide a percentage of winning within the regulations provided by the territory where they operate.
Lotteries are essentially contracts which you want be aware of because what they say
FCEL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Why?!?! I mean, they weren't about to lose the game!

The cynic in me smells a rat!!!!!
capgain capgain 7 minutes ago
The offshore dudes always try a squeeze a little extra. I got them earlier at 6.5 before the change.
dbergh dbergh 7 minutes ago
You have to admit President Trump is a real nice guy
letting S J B Stupid Joe Biden take credit for the hostages being let go

Say did YOU pay your fair share > Haaa Ha Ha Kneeslap

Good Old S. J. B > pay your fair share
doc2016 doc2016 8 minutes ago
if you use different quantum computer types for work, you need to send the work load to the specific ai with the instructions........apis and communications.......and the specific ai and quantum work doers and data resources need to be historically auditable and retrievable for the on going qos and
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Thanks for the heads up re. my IDing skills.

Now surely you'll stop calling me Shirley!
WolfofMia WolfofMia 8 minutes ago
What do we care about how many claps you claimed to have heard?

Were you there?

At your age was the volume on your speakers or headphones or earphones all the way up?

Or just running out of stuff to be negative about?
AVXL
Monksdream Monksdream 8 minutes ago
MULN, 10Q due 1/24 per SEEKING ALPHA (not always accurate)
Trading sideways
https://investorshub.advfn.com/uimage/uploads/2025/1/19/uqhzvIMG_4676.gif
MULN
longview1 longview1 9 minutes ago
Put your blinders on and sit back in your lazy boy chair and watch this continue to drop to being worthless. 
SHIBUSD
batty boots batty boots 10 minutes ago
Amazon was a similar story. Patience is required
DFCO
Myth Myth 10 minutes ago
that was nice...
Aunt Jemima Aunt Jemima 10 minutes ago
Buddy Clark is alive?

Buddy Clark (born Samuel Goldberg, July 26, 1912 – October 1, 1949) was an American popular singer of the Big Band era
FNMA
Enterprising Investor Enterprising Investor 11 minutes ago
Nuveen Intermediate Duration Municipal Term Fund Liquidating Trust Announces Final Distribution and Termination (1/02/25)

NEW YORK, January 2, 2025 –Nuveen Intermediate Duration Municipal Term Fund
Liquidating Trust announces details related to its final distribution and termi
NID
Hopeforthefuture3 Hopeforthefuture3 11 minutes ago
Flipper, I agree this has to be the time for nwbo to come out of the shadows (upon UK approval) ans shine with clear plans forward and execute on those plans. Imo has to include financing other than just selling shares and also a viable plan to revenues and additional approvals - I see EU as next
NWBO
Chartmaster Chartmaster 11 minutes ago
I'm so bullish USA! We got a successful business man along with a rocket scientist running our country now!!!
SRMX

Your Recent History

Delayed Upgrade Clock