We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.18518518519 | 1.35 | 1.48 | 1.15 | 44118 | 1.36596565 | CS |
| 4 | 0.76 | 115.151515152 | 0.66 | 2.08 | 0.63 | 208205 | 1.47240744 | CS |
| 12 | 1.37 | 2740 | 0.05 | 2.08 | 0.045 | 125082 | 0.9848496 | CS |
| 26 | 1.215 | 592.682926829 | 0.205 | 2.08 | 0.045 | 66591 | 0.88801439 | CS |
| 52 | 1.215 | 592.682926829 | 0.205 | 2.08 | 0.045 | 66591 | 0.88801439 | CS |
| 156 | 1.215 | 592.682926829 | 0.205 | 2.08 | 0.045 | 66591 | 0.88801439 | CS |
| 260 | 1.215 | 592.682926829 | 0.205 | 2.08 | 0.045 | 66591 | 0.88801439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 13952 |
| 1738188300 | 1.4 | 0.09 | 6.87 | 1.37 | 1.43 | 1.35 | 119750 |
| 1738101900 | 1.31 | 0 | 0.00 | 1.35 | 1.3899999 | 1.3 | 16150 |
| 1738015500 | 1.31 | -0.01 | -0.76 | 1.29 | 1.35 | 1.15 | 19153 |
| 1737756300 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.17 | 47285 |
| 1737669900 | 1.37 | -0.01 | -0.72 | 1.35 | 1.48 | 1.32 | 18250 |
| 1737583500 | 1.3799999 | -0.09 | -6.12 | 1.3799999 | 1.4 | 1.21 | 35515 |
| 1737497100 | 1.47 | 0.32 | 27.83 | 1.3799999 | 1.5 | 1.32 | 116340 |
| 1737410700 | 1.15 | -0.03 | -2.54 | 1.24 | 1.24 | 1.12 | 31910 |
| 1737151500 | 1.18 | -0.03 | -2.48 | 1.08 | 1.25 | 1.08 | 93699 |
| 1737065100 | 1.21 | -0.29 | -19.33 | 1.48 | 1.49 | 1.2 | 56036 |
| 1736978700 | 1.5 | -0.18 | -10.71 | 1.54 | 1.55 | 1.44 | 32210 |
| 1736892300 | 1.68 | 0.28 | 20.00 | 1.53 | 1.72 | 1.3799999 | 120239 |
| 1736805900 | 1.4 | -0.68 | -32.69 | 1.7 | 1.75 | 1.3 | 234805 |
| 1736546700 | 2.08 | 0.48 | 30.00 | 1.55 | 2.08 | 1.49 | 648194 |
| 1736460300 | 1.6 | 0.55 | 52.38 | 1.34 | 1.65 | 1.34 | 449649 |
| 1736373900 | 1.05 | -0.45 | -30.00 | 1.08 | 1.1399999 | 0.96 | 204516 |
| 1736287500 | 1.5 | 0.57 | 61.29 | 1.37 | 1.55 | 0.89 | 1337822 |
| 1736201100 | 0.93 | 0.18 | 24.00 | 0.8 | 0.93 | 0.77 | 504953 |
| 1735941900 | 0.75 | 0.0600001 | 8.70 | 0.68 | 0.75 | 0.68 | 58000 |
| 1735855500 | 0.6899999 | 0.0599999 | 9.52 | 0.66 | 0.6899999 | 0.63 | 19632 |
| 1735682700 | 0.63 | -0.07 | -10.00 | 0.67 | 0.68 | 0.59 | 102618 |
| 1735596300 | 0.7 | 0.02 | 2.94 | 0.72 | 0.75 | 0.6899999 | 240886 |
| 1735337100 | 0.68 | 0.09 | 15.25 | 0.6899999 | 0.7 | 0.61 | 183599 |
| 1735077900 | 0.59 | -0.06 | -9.23 | 0.65 | 0.65 | 0.59 | 31345 |
| 1734991500 | 0.65 | 0.2400001 | 58.54 | 0.51 | 0.8 | 0.51 | 291618 |
| 1734732300 | 0.4099999 | 0.1199999 | 41.38 | 0.315 | 0.45 | 0.315 | 45505 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734559500 | 0.29 | -0.05 | -14.71 | 0.295 | 0.3 | 0.27 | 245003 |
| 1734473100 | 0.34 | 0.0550001 | 19.30 | 0.29 | 0.39 | 0.29 | 63000 |
| 1734386700 | 0.2849999 | 0.0549999 | 23.91 | 0.255 | 0.385 | 0.255 | 24500 |
| 1734127500 | 0.23 | 0.055 | 31.43 | 0.175 | 0.23 | 0.175 | 214000 |
| 1734041100 | 0.175 | 0.035 | 25.00 | 0.15 | 0.175 | 0.15 | 1000 |
| 1733954700 | 0.14 | -0.09 | -39.13 | 0.23 | 0.23 | 0.14 | 2623 |
| 1733868300 | 0.23 | 0.11 | 91.67 | 0.125 | 0.23 | 0.125 | 40216 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733436300 | 0.12 | 0.045 | 60.00 | 0.09 | 0.13 | 0.09 | 807560 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733177100 | 0.075 | -0.015 | -16.67 | 0.05 | 0.075 | 0.05 | 418319 |
| 1732917900 | 0.09 | 0.02 | 28.57 | 0.045 | 0.09 | 0.045 | 95350 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1732745100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732658700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 24200 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1732140300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 21250 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731967500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731621900 | 0.06 | 0.01 | 20.00 | 0.08 | 0.08 | 0.06 | 60000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 40250 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
