ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,902.40
0.00%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44091
0.03%
Bitcoin
93,582.04
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. NextGen Digital Platforms Inc (NXT) Share Price

NextGen Digital Platforms Inc

NextGen Digital Platforms Inc (NXT)

Nextdc Ltd
Next Geosolutions Europe SpA
Next Plc
Nextracker Inc
Natcore Technology Inc
0.68
0.09
(15.25%)
Closed December 30 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.68
Bid
0.68
Ask
0.69
Volume
183,599
0.61 Day's Range 0.70
0.045 52 Week Range 0.80
Previous Close
0.59
Open
0.69
Last Trade
450
@
0.68
Last Trade Time
Average Volume (3m)
44,662
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NXT Latest News

More News

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

January 28 2004
UK Regulatory

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

January 27 2004
UK Regulatory

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

January 26 2004
UK Regulatory

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 26 2004
UK Regulatory

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

January 23 2004
UK Regulatory

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

January 22 2004
UK Regulatory

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

January 20 2004
UK Regulatory

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 19 2004
UK Regulatory

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

January 15 2004
UK Regulatory

Director Shareholding

RNS Number:1827U Next PLC 13 January 2004 Next plc Next ESOP Trust On 13 January 2004 the Next ESOP Trust disposed of 53,086 Ordinary Shares of 10p each in Next plc to satisfy share...

January 13 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.365115.8730158730.3150.80.3151228230.61525641CS
40.6351411.111111110.0450.80.0451266690.2289567CS
120.605806.6666666670.0750.80.045446620.21120162CS
260.475231.7073170730.2050.80.045340180.18385519CS
520.475231.7073170730.2050.80.045340180.18385519CS
1560.475231.7073170730.2050.80.045340180.18385519CS
2600.475231.7073170730.2050.80.045340180.18385519CS

NXT - Frequently Asked Questions (FAQ)

What is the current NextGen Digital Platforms share price?
The current share price of NextGen Digital Platforms is $ 0.68
What is the 1 year trading range for NextGen Digital Platforms share price?
NextGen Digital Platforms has traded in the range of $ 0.045 to $ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
STEM FRIDAYS BELL BUY OFF THE VOLUME
STEM
TrendTrade2016 TrendTrade2016 9 minutes ago
REKR BLOWING UP
REKR
tedgoeseast tedgoeseast 10 minutes ago
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 11 minutes ago
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil 19 minutes ago
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr 26 minutes ago
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 29 minutes ago
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 29 minutes ago
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 30 minutes ago
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 30 minutes ago
Neither . . . just Looney Tunes.
benz280c benz280c 33 minutes ago
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutes ago
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel 43 minutes ago
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel 43 minutes ago
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel 46 minutes ago
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel 46 minutes ago
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF

Your Recent History

CSE
NXT
NextGen Digital Platforms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads