Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pasinex Resources Limited | PSE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.025 | CAD |
Pasinex Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0170276 | 87,014 | 0.005 | 25.00% |
3 Months | 0.03 | 0.03 | 0.015 | 0.0207316 | 68,253 | -0.005 | -16.67% |
6 Months | 0.045 | 0.05 | 0.015 | 0.0274048 | 50,709 | -0.02 | -44.44% |
1 Year | 0.04 | 0.055 | 0.015 | 0.0320344 | 45,798 | -0.015 | -37.50% |
3 Years | 0.035 | 0.07 | 0.015 | 0.0343258 | 92,252 | -0.01 | -28.57% |
5 Years | 0.065 | 0.085 | 0.01 | 0.0311363 | 91,572 | -0.04 | -61.54% |