Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Public Service Enterprise Group | PSE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 68.50 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 52.00 - 69.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 68.50 € | EUR |
Public Service Enterprise News
Public Service Enterprise Discussion Forums - PSE
Date | Time | Comments | Title |
---|---|---|---|
5/02/2012 | 06:23 | - | ~ Wednesday! [b]$PSE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
5/02/2012 | 06:23 | - | [b]<<< $PSE Links! >>>[/b] ~ MAC''s Quick DD |
5/02/2012 | 06:22 | - | Pioneer Southwest Energy Partners L.P. (PSE)'' |
2/06/2012 | 20:18 | - | ~ [b]$PSE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
7/22/2011 | 05:32 | - | Pioneer Southwest Energy Partners L.P. Announces Quarterly Distribution |
6/01/2011 | 06:42 | - | Pioneer Southwest Energy Partners L.P. Announces Second Quarter |
5/22/2011 | 18:04 | - | 200MA tomorrow... |
5/10/2011 | 14:07 | - | http://www.pioneersouthwest.com/ |
Historical PSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.50 | 69.00 | 67.00 | 67.99 | 176 | 1.00 | 1.48% |
1 Month | 63.50 | 69.00 | 63.50 | 66.83 | 95 | 5.00 | 7.87% |
3 Months | 55.50 | 69.00 | 55.50 | 61.83 | 111 | 13.00 | 23.42% |
6 Months | 58.00 | 69.00 | 52.00 | 59.43 | 98 | 10.50 | 18.10% |
1 Year | 56.50 | 69.00 | 52.00 | 58.96 | 91 | 12.00 | 21.24% |
3 Years | 50.50 | 69.00 | 50.50 | 59.25 | 121 | 18.00 | 35.64% |
5 Years | 52.00 | 69.00 | 50.00 | 57.92 | 136 | 16.50 | 31.73% |