Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pasinex Resources Limited | PSE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
PSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 1,580,500 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0157649 | 373,900 | -0.01 | -40.00% |
3 Months | 0.025 | 0.03 | 0.015 | 0.0166254 | 186,328 | -0.01 | -40.00% |
6 Months | 0.05 | 0.05 | 0.015 | 0.0194773 | 117,520 | -0.035 | -70.00% |
1 Year | 0.04 | 0.055 | 0.015 | 0.024269 | 78,559 | -0.025 | -62.50% |
3 Years | 0.03 | 0.07 | 0.015 | 0.0333519 | 92,628 | -0.015 | -50.00% |
5 Years | 0.035 | 0.085 | 0.01 | 0.0306064 | 91,936 | -0.02 | -57.14% |
PSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,580,500 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 4,000 |
Apr 29 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.015 | 284,000 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |