Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 315,328 |
|
|||||
| News | (1) | ||||||
| Day High | 9,156.00 | Low High |
|||||
| Day Low | 8,972.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 0.18% | 9,120.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,156.00 | 8,972.00 | 9,156.00 | 9,120.00 | 9,104.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,326 | 315,328 | 9,108.05p | 28,720,238p | - | 6,334.00 - 9,318.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:26 | O | 24 | 9,126.137p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.57B | 126.80M | - | 5.49B | 802.3M | 6.33 | 14.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 12:12 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 4/23/2024 | 10:31 | RNS Regulatory News | Next PLC Holding(s) in Company |
| 4/22/2024 | 06:50 | Alliance News |  IN THE KNOW: Jefferies bullish on retailers, sees pick-up in.. |
| 4/12/2024 | 08:16 | RNS Regulatory News | Next PLC Annual Financial Report |
| 4/09/2024 | 07:09 | Alliance News | PRESS: Frasers and Next eye buying Ted Baker retail stores -.. |
| 4/08/2024 | 10:43 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 4/02/2024 | 01:00 | RNS Regulatory News | Next PLC Total Voting Rights |
| 3/26/2024 | 04:50 | RNS Regulatory News | Next PLC Holding(s) in Company |
| 3/22/2024 | 09:26 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 3/22/2024 | 09:24 | RNS Regulatory News | Next PLC Director/PDMR Shareholding |
| 3/22/2024 | 04:15 | RNS Regulatory News | Next PLC Director Declaration |
| 3/21/2024 | 08:15 | RNS Regulatory News | Next PLC Director Declaration |
Next Discussion Forums - NXT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2024 | 11:42 | - | NXT new 52 week high |
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,784.00 | 9,216.00 | 8,672.00 | 9,084.65 | 328,033 | 336.00 | 3.83% |
| 1 Month | 9,218.00 | 9,236.00 | 8,672.00 | 8,954.49 | 361,770 | -98.00 | -1.06% |
| 3 Months | 8,340.00 | 9,318.00 | 8,072.00 | 8,605.26 | 412,870 | 780.00 | 9.35% |
| 6 Months | 6,822.00 | 9,318.00 | 6,746.00 | 8,263.37 | 390,900 | 2,298.00 | 33.69% |
| 1 Year | 6,790.00 | 9,318.00 | 6,334.00 | 7,563.40 | 386,670 | 2,330.00 | 34.32% |
| 3 Years | 8,012.00 | 9,318.00 | 4,306.00 | 6,940.26 | 392,632 | 1,108.00 | 13.83% |
| 5 Years | 5,872.00 | 9,318.00 | 3,311.00 | 6,516.43 | 434,143 | 3,248.00 | 55.31% |
