Next Share Price - NXT

224.00 (2.81%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Next Plc NXT London Ordinary Share GB0032089863 ORD 10P
  Price Change Price Change % Stock Price Last Trade
224.00 2.81% 8,204.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
8,000.00 7,978.00 8,208.00 8,204.00 7,980.00
Bid Price Ask Price Spread News
8,192.00 8,198.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,644 716,064 8,142.37p 58,304,598p - 4,232.00 - 8,368.00
Last Trade Type Quantity Price Currency
12:11:28 O 65 8,164.00p GBX
Industry Sector

Next Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
4/12/202103:17Alliance NewsHomebase launches garden centres in six Next stores across..
4/07/202110:38UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
4/07/202110:37UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
4/06/202110:31UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
4/01/202105:18Alliance NewsEXTRA: Next online gathers pace but warns bricks and mortar..
4/01/202104:47UK Regulatory (RNS & others)Next PLC Total Voting Rights
4/01/202102:36Alliance NewsTOP NEWS: Next ups outlook amid online growth but no payout..

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,230.008,368.007,910.008,111.52342,771-26.00-0.32%
1 Month8,000.008,368.007,524.007,961.92368,974204.002.55%
3 Months8,146.008,368.007,312.007,823.86336,42758.000.71%
6 Months5,936.008,368.005,534.007,232.90399,4782,268.0038.21%
1 Year4,478.008,368.004,232.006,173.21426,4633,726.0083.21%
3 Years5,018.008,368.003,311.005,715.91536,1763,186.0063.49%
5 Years5,450.008,368.003,311.005,204.02609,8122,754.0050.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 22:26:29