Next Share Price - NXT

-64.00 (-0.8%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-64.00 -0.8% 7,918.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
7,928.00 7,880.00 7,966.00 7,918.00 7,982.00
Bid Price Ask Price Spread News
7,894.00 7,900.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,311 240,141 7,919.33p 19,017,558p - 5,534.00 - 8,404.00
Last Trade Type Quantity Price Currency
12:09:59 O 2,837 7,918.005p GBX
Industry Sector


Draw Mode:

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
8/02/202103:22UK Regulatory (RNS & others)Next PLC Total Voting Rights
7/30/202110:46UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
7/26/202107:57UK Regulatory (RNS & others)Next PLC Block listing Interim Review
7/21/202103:50Alliance NewsTOP NEWS: Next ups guidance, restarts payouts as first-half..
7/21/202101:00UK Regulatory (RNS & others)Next PLC Trading Statement
7/08/202103:15UK Regulatory (RNS & others)Next PLC Holding(s) in Company
7/05/202106:45UK Regulatory (RNS & others)Next PLC Director Declaration
7/01/202105:27UK Regulatory (RNS & others)Next PLC Total Voting Rights
6/01/202103:26UK Regulatory (RNS & others)Next PLC Total Voting Rights
5/20/202107:48UK Regulatory (RNS & others)Next PLC Disclosure of Rights Attaching to Equity Shares
5/20/202107:47UK Regulatory (RNS & others)Next PLC Section 430 (2B) Companies Act 2006 Statement
5/17/202111:01UK Regulatory (RNS & others)Next PLC Holding(s) in Company

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,052.008,144.007,726.007,934.17221,119-134.00-1.66%
1 Month7,934.008,204.007,214.007,766.91311,190-16.00-0.2%
3 Months7,850.008,366.007,214.007,921.13275,63068.000.87%
6 Months7,818.008,404.007,214.007,902.64332,525100.001.28%
1 Year5,596.008,404.005,534.007,193.56367,5512,322.0041.49%
3 Years5,670.008,404.003,311.005,859.98503,1722,248.0039.65%
5 Years5,175.008,404.003,311.005,302.58588,3742,743.0053.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:10:43