NXT NXT

Next Share Price - NXT

7,486.00
-72.00 (-0.95%)
7,486.00
Volume 239,080
Bid Price 7,472.00
Ask Price 7,476.00
News -
Day High 7,484.00

Low
7,214.00

52 Week Range

High
8,482.00

Day Low 7,354.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-72.00 -0.95% 7,486.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
7,440.00 7,354.00 7,484.00 7,486.00 7,558.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,321 239,080 7,466.86p 17,851,779p - 7,214.00 - 8,482.00
Last Trade Type Quantity Price Currency
12:45:01 O 172 7,484.878p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
1/17/202210:34UK Regulatory (RNS & others)Next PLC Holding(s) in Company
1/10/202210:30UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
1/06/202204:21Alliance NewsIN THE KNOW: Next hailed as high street "jewel" but..
1/06/202203:08Alliance NewsTOP NEWS: Next plans special payout as sales exceed..
1/06/202200:59UK Regulatory (RNS & others)Next PLC Trading Statement
1/04/202203:11UK Regulatory (RNS & others)Next PLC Total Voting Rights
12/08/202104:06UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
12/01/202111:04UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
12/01/202103:16UK Regulatory (RNS & others)Next PLC Total Voting Rights
11/03/202103:29Alliance NewsTOP NEWS: Next warns sales growth to slow but will meet..
11/03/202102:00UK Regulatory (RNS & others)Next PLC Trading Statement
11/01/202105:21UK Regulatory (RNS & others)Next PLC Total Voting Rights

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,620.007,652.007,354.007,546.26264,657-134.00-1.76%
1 Month7,994.008,396.007,354.007,787.55323,134-508.00-6.35%
3 Months7,894.008,440.007,354.007,975.75322,734-408.00-5.17%
6 Months8,118.008,482.007,354.007,969.44312,787-632.00-7.79%
1 Year8,142.008,482.007,214.007,931.42321,593-656.00-8.06%
3 Years4,740.008,482.003,311.006,276.73448,1552,746.0057.93%
5 Years3,921.008,482.003,311.005,496.77551,6083,565.0090.92%
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:27:07