Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,991 |
|
|||||
| News | - | ||||||
| Day High | 7,912.00 | Low High |
|||||
| Day Low | 7,850.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Plc | NXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -26.00 | -0.33% | 7,874.00 | 04:46:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,856.00 | 7,850.00 | 7,912.00 | 7,900.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 337 | 15,991 | 7,885.06p | 1,260,900p | - | 5,468.00 - 7,912.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:34 | AT | 7 | 7,874.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Next Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10B | 126.80M | - | 5.03B | 711.7M | 5.61 | 14.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Next News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 10:57 | UK Regulatory (RNS & others) | Next PLC Holding(s) in Company |
| 11/13/2023 | 06:30 | UK Regulatory (RNS & others) | Next PLC AGM Update |
| 11/06/2023 | 07:38 | Alliance News |  IN THE KNOW: RBC cuts Next as sees better "valuation upside".. |
| 11/01/2023 | 03:56 | Alliance News | TOP NEWS: Next ups full year profit guidance as quarterly.. |
| 11/01/2023 | 03:00 | UK Regulatory (RNS & others) | Next PLC Total Voting Rights |
| 11/01/2023 | 02:00 | UK Regulatory (RNS & others) | Next PLC Trading Statement |
| 10/19/2023 | 10:00 | UK Regulatory (RNS & others) | Next PLC Director/PDMR Shareholding |
| 10/18/2023 | 09:00 | UK Regulatory (RNS & others) | Next PLC New Issue and Additional Listing |
| 10/13/2023 | 09:49 | Alliance News | TOP NEWS: Next to acquire FatFace for GBP115.2 million |
| 10/13/2023 | 09:11 | UK Regulatory (RNS & others) | Next PLC Acquisition of FatFace |
| 10/11/2023 | 10:48 | Alliance News | PRESS: Next eyes up FatFace in GBP100 million deal - Sky.. |
| 10/09/2023 | 11:53 | Alliance News | IN THE KNOW: Next and AB Foods may feel heat from.. |
Next Discussion Forums - NXT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2018 | 09:42 | - | OK. Thanks. |
| 4/22/2018 | 06:30 | - | Most following the NTCXF board ! |
| 4/21/2018 | 02:29 | - | Hello, Anyone following this board?? |
| 1/08/2013 | 13:58 | - | 38K in vol |
| 10/08/2012 | 16:28 | - | nice vol here :-) |
| 8/10/2012 | 14:08 | - | [b]NXT.V[/b] 6 month weekly |
| 8/10/2012 | 14:05 | - | [b]NXT.V[/b] 3yr weekly |
| 8/10/2012 | 14:04 | - | http://www.nrel.gov/ |
| 8/10/2012 | 14:03 | - | http://www.natcoresolar.com/ |
| 11/19/2010 | 08:26 | - | any follow up on news story |
Historical NXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,732.00 | 7,912.00 | 7,680.00 | 7,822.56 | 203,496 | 142.00 | 1.84% |
| 1 Month | 7,110.00 | 7,912.00 | 6,992.00 | 7,441.60 | 378,896 | 764.00 | 10.75% |
| 3 Months | 7,016.00 | 7,912.00 | 6,746.00 | 7,200.65 | 381,352 | 858.00 | 12.23% |
| 6 Months | 6,400.00 | 7,912.00 | 6,342.00 | 6,971.21 | 387,359 | 1,474.00 | 23.03% |
| 1 Year | 5,732.00 | 7,912.00 | 5,468.00 | 6,726.39 | 384,553 | 2,142.00 | 37.37% |
| 3 Years | 6,476.00 | 8,482.00 | 4,306.00 | 6,820.95 | 391,448 | 1,398.00 | 21.59% |
| 5 Years | 5,218.00 | 8,482.00 | 3,311.00 | 6,198.57 | 452,839 | 2,656.00 | 50.9% |
