Next Share Price - NXT

-124.00 (-2.3%)
Volume 674,914
Bid Price 5,250.00
Ask Price 5,256.00
News -
Day High 5,476.00


52 Week Range


Day Low 5,248.00
Stock Name Stock Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-124.00 -2.3% 5,270.00 10:35:08
Open Price Low Price High Price Close Price Previous Close
5,408.00 5,248.00 5,476.00 5,270.00 5,394.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,134 674,914 5,302.49p 35,787,241p - 5,228.00 - 8,482.00
Last Trade Type Quantity Price Currency
11:13:13 O 150,000 5,388.00p GBX
Industry Sector


Draw Mode:

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
9/01/202203:46UK Regulatory (RNS & others)Next PLC Total Voting Rights
8/10/202202:55UK Regulatory (RNS & others)Next PLC Director Declaration
8/04/202203:15Alliance NewsNewsTOP NEWS: Next ups annual profit outlook as quarterly sales..
8/04/202201:00UK Regulatory (RNS & others)Next PLC Trading Statement
8/01/202203:20UK Regulatory (RNS & others)Next PLC Total Voting Rights
7/25/202203:53UK Regulatory (RNS & others)Next PLC Block listing Interim Review and Cancellation
7/21/202208:24UK Regulatory (RNS & others)Next PLC Holding(s) in Company
7/18/202223:26UK Regulatory (RNS & others)Next PLC Transaction in Own Shares
7/13/202211:31UK Regulatory (RNS & others)Next PLC Transaction in Own Shares
7/12/202211:26UK Regulatory (RNS & others)Next PLC Transaction in Own Shares
7/11/202211:28UK Regulatory (RNS & others)Next PLC Transaction in Own Shares
7/08/202211:25UK Regulatory (RNS & others)Next PLC Transaction in Own Shares

Next Discussion Forums - NXT

Date Time Comments Title
4/24/201809:42-OK. Thanks.
4/22/201806:30-Most following the NTCXF board !
4/21/201802:29-Hello, Anyone following this board??
1/08/201313:58-38K in vol
10/08/201216:28-nice vol here :-)
8/10/201214:08-[b]NXT.V[/b] 6 month weekly
8/10/201214:05-[b]NXT.V[/b] 3yr weekly
11/19/201008:26-any follow up on news story

Add a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,826.005,834.005,228.005,573.07435,669-556.00-9.54%
1 Month5,710.006,428.005,228.005,838.27493,595-440.00-7.71%
3 Months6,118.006,964.005,228.006,166.54406,262-848.00-13.86%
6 Months6,318.006,964.005,228.006,159.80444,564-1,048.00-16.59%
1 Year8,264.008,482.005,228.006,766.65405,457-2,994.00-36.23%
3 Years6,012.008,482.003,311.006,474.38434,948-742.00-12.34%
5 Years5,135.008,482.003,311.005,857.56509,107135.002.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 16:32:15