We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXT Next Plc

-26.00 (-0.33%)
Last Updated: 04:46:34
Delayed by 15 minutes


Draw Mode:

Volume 15,991
Bid Price 7,874.00
Ask Price 7,878.00
News -
Day High 7,912.00


52 Week Range


Day Low 7,850.00
Share Name Share Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-26.00 -0.33% 7,874.00 04:46:34
Open Price Low Price High Price Close Price Previous Close
7,856.00 7,850.00 7,912.00 7,900.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
337 15,991 7,885.06p 1,260,900p - 5,468.00 - 7,912.00
Last Trade Type Quantity Price Currency
04:46:34 AT 7 7,874.00p GBX
Industry Sector

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10B 126.80M - 5.03B 711.7M 5.61 14.05
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
11/14/202310:57UK Regulatory (RNS & others)Next PLC Holding(s) in Company
11/13/202306:30UK Regulatory (RNS & others)Next PLC AGM Update
11/06/202307:38Alliance NewsNewsIN THE KNOW: RBC cuts Next as sees better "valuation upside"..
11/01/202303:56Alliance NewsNewsTOP NEWS: Next ups full year profit guidance as quarterly..
11/01/202303:00UK Regulatory (RNS & others)Next PLC Total Voting Rights
11/01/202302:00UK Regulatory (RNS & others)Next PLC Trading Statement
10/19/202310:00UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
10/18/202309:00UK Regulatory (RNS & others)Next PLC New Issue and Additional Listing
10/13/202309:49Alliance NewsNewsTOP NEWS: Next to acquire FatFace for GBP115.2 million
10/13/202309:11UK Regulatory (RNS & others)Next PLC Acquisition of FatFace
10/11/202310:48Alliance NewsNewsPRESS: Next eyes up FatFace in GBP100 million deal - Sky..
10/09/202311:53Alliance NewsNewsIN THE KNOW: Next and AB Foods may feel heat from..

Next Discussion Forums - NXT

Date Time Comments Title
4/24/201809:42-OK. Thanks.
4/22/201806:30-Most following the NTCXF board !
4/21/201802:29-Hello, Anyone following this board??
1/08/201313:58-38K in vol
10/08/201216:28-nice vol here :-)
8/10/201214:08-[b]NXT.V[/b] 6 month weekly
8/10/201214:05-[b]NXT.V[/b] 3yr weekly
11/19/201008:26-any follow up on news story

Add a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,732.007,912.007,680.007,822.56203,496142.001.84%
1 Month7,110.007,912.006,992.007,441.60378,896764.0010.75%
3 Months7,016.007,912.006,746.007,200.65381,352858.0012.23%
6 Months6,400.007,912.006,342.006,971.21387,3591,474.0023.03%
1 Year5,732.007,912.005,468.006,726.39384,5532,142.0037.37%
3 Years6,476.008,482.004,306.006,820.95391,4481,398.0021.59%
5 Years5,218.008,482.003,311.006,198.57452,8392,656.0050.9%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |