NXT

Next Share Price - NXT

7,868.00
60.00 (0.77%)
7,868.00

Low
5,534.00

52 Week Range

High
8,482.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
60.00 0.77% 7,868.00 10:29:49
Open Price Low Price High Price Close Price Previous Close
7,816.00 7,814.00 7,916.00 7,868.00 7,808.00
Bid Price Ask Price Spread News
7,868.00 7,872.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,312 952,337 7,869.58p 74,944,948p - 5,534.00 - 8,482.00
Last Trade Type Quantity Price Currency
12:28:35 O 1,098 7,856.827p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Next Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Next News

Date Time Source News Article
10/14/202109:16UK Regulatory (RNS & others)Next PLC Holding(s) in Company
10/12/202109:35UK Regulatory (RNS & others)Next PLC Holding(s) in Company
10/07/202107:48UK Regulatory (RNS & others)Next PLC Holding(s) in Company
10/04/202110:35UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
10/04/202110:31UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
10/01/202104:01UK Regulatory (RNS & others)Next PLC Total Voting Rights
9/30/202110:38UK Regulatory (RNS & others)Next PLC Director/PDMR Shareholding
9/29/202102:46Alliance NewsTOP NEWS: Next raises outlook and promises dividend payout..
9/29/202101:00UK Regulatory (RNS & others)Next PLC Results for the Half Year Ending July 2021
9/17/202106:30Alliance NewsNext agrees franchise deal with Gap but will not save UK..
9/01/202108:07Alliance NewsEXECUTIVE CHANGES: Next adds SEGRO CFO to board as non-exec..
9/01/202104:00UK Regulatory (RNS & others)Next PLC Total Voting Rights

Next Discussion Forums - NXT

No Forum Threads FoundAdd a New Thread

Historical NXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,630.007,916.007,426.007,639.79377,209238.003.12%
1 Month8,116.008,482.007,426.007,989.40427,012-248.00-3.06%
3 Months8,086.008,482.007,426.007,970.47296,346-218.00-2.7%
6 Months8,102.008,482.007,214.007,963.33319,162-234.00-2.89%
1 Year6,044.008,482.005,534.007,545.83360,0351,824.0030.18%
3 Years5,376.008,482.003,311.005,981.21484,3442,492.0046.35%
5 Years4,588.008,482.003,311.005,367.79576,5923,280.0071.49%
Your Recent History
LSE
NXT
Next
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:07:44