ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.72
0.34%
US Tech 100
19,731.60
0.03%
S&P 500
5,780.05
-0.21%
US Dollar vs CAD
1.37542
0.05%
Bitcoin
60,475.23
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Share Price

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
430.00
-2.80
(-0.65%)
Closed October 10 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
430.00
Bid
429.40
Ask
432.00
Volume
78,138
425.00 Day's Range 434.80
329.00 52 Week Range 453.80
Market Cap
513.138M
Previous Close
432.80
Open
425.00
Last Trade
34451
@
430
(UT)
Last Trade Time
Financial Volume
336,672p
VWAP
430.8681
Average Volume (3m)
300,947
Shares Outstanding
119,334,341
Dividend Yield
-
PE Ratio
-2.30
Earnings Per Share (EPS)
-1.87
Revenue
3.55B
Net Profit
-223.1M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 432.80p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £516.48 million. Asos has a price to earnings ratio (PE ratio) of -2.30.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

ASOS PLC Completion of Topshop and Topman joint venture

ASOS PLC 09 October 2024   FOR IMMEDIATE RELEASE   09 October 2024   ASOS plc ("ASOS" or the "Company")   ASOS announces completion of Topshop and Topman joint venture       Further to the...

October 09 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

October 04 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 25 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 23 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 13 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 11 2024
RNS Regulatory News

Asos exchanges GBP253 million into convertible bonds due 2028

Asos PLC on Wednesday confirmed that GBP253 million has been exchanged into convertible bonds due 2028, from the conv ...

September 11 2024
Alliance News

ASOS PLC Update on ASOS’ refinancing and use of proceeds

ASOS PLC 11 September 2024   11 September 2024   ASOS plc ("ASOS" or the "Company")   Update on ASOS' refinancing and use of proceeds       Following the successful placement of Convertible...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.20.986378581494425.8448420.2202391437.81907954DE
4-5-1.14942528736435451.4420210297435.98539487DE
127420.7865168539356453.8335.8300947411.55032804DE
2687.825.6575102279342.2453.8329295408383.74597619DE
5256.115.0040117679373.9453.8329437486383.04055303DE
156-2180-83.524904214626102953322.3745653802.75316053DE
260-1995-82.268041237124255982322.36360031620.42908804DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GDRGenedrive Plc
2.825p
(41.25%)
69.12M
TERNTern Plc
1.70p
(21.43%)
4.41M
MBTMobile Tornado Group Plc
1.60p
(18.52%)
2.87M
XTRXtract Resources Plc
0.80p
(14.29%)
446.54k
VASTVast Resources Plc
0.125p
(13.64%)
204.6M
SLFXSlf Realisation Fund Limited
1.30p
(-68.14%)
1.2M
CGNRConroy Gold & Natural Resources Plc
4.75p
(-24.00%)
489.86k
CAUCentaur Media Plc
24.00p
(-21.31%)
1.16M
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.65B
INDVIndivior Plc
584.00p
(-18.72%)
2.49M
NTVONativo Resources Plc
0.0025p
(-19.35%)
5.65B
TRPTower Resources Plc
0.04p
(-2.44%)
480.07M
SYMESupply@me Capital Plc
0.004p
(-11.11%)
448.66M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
393.24M
PREMPremier African Minerals Limited
0.033p
(0.00%)
271.64M

Discussion

View Full Feed
dstock07734 dstock07734 34 seconds ago
Forgot to mention that there are two FDA approved CSF1R inhibitors now. One is Incyte's Niktimvo™ which was granted FDA approval in August and the other is
Daiichi Sankyo's Pexidartinib. The former has to be administrated through IV while the latter is oral pills. But it is good LP has option
NWBO
MightyX MightyX 35 seconds ago
Haha yep right in
TPTW
manibiotech manibiotech 1 minute ago
“Posting here to drive away investors”

I think management has done good enough job , I doubt they needed outside help for that .
NWBO
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL....ONLY LACK OF "UNDERSTANDING" HERE C9MES FR9M THE PATHETIC PUMPERS............
WDLF
rodeoup rodeoup 3 minutes ago
Wow a real question. Obviously the quotation marks means Jared, and if you re read the post I state that it is from Jared. Far as it being accurate try checking with the CEO himself. He will communicate with real investors unlike 90 % of OTC CEOS, oh wait that may be an issue, lol.
CEOS
netmoney1999 netmoney1999 3 minutes ago
No. Zena is not a subsidiary of Epaz. Only thing related there is that Epaz got some minimal revenue from Zena for 'services' ie moving money around. Other than that, its Shaun Passley being the one in control to sucker investors in.
ZENA
crazyflavor crazyflavor 3 minutes ago
Hear everything you’re saying and one of 2 outcomes will occur here. Major success or failure.

Execs in small tech companies get a pass bc that is just how tech goes, zuck, gates etc… However, they keep talking about all these things they’re going to do. When I researched and spoke to
VRSSF
Horseb4CarT Horseb4CarT 3 minutes ago
A lot has happened in the last decade, and it’s been a slow but positive grind towards the first approval, which could come tomorrow or not too many more tomorrows.

Pre revenue biotech land is of the nature that things take time measured in years and it’s very regimented.
NWBO
Saving Grace Saving Grace 4 minutes ago
The Elite bankers can't stop the crumble. LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpulseofnow.com%2Fwp-content%2Fuploads%2F2017%2F11%2FLdtOB.gif&f=1&nofb=1&ipt=569cd9ebe86e4cb5c28bbd14a2f1dcdcda0aa1e03dc91aa19663646203a80aae&ipo=images
BTCUSD
weedtrader420 weedtrader420 4 minutes ago
✊😎☝️
BTCUSD
QuantumTravesty QuantumTravesty 4 minutes ago
Yup it was the WSJ if I remember correctly which made it even funnier to me.
He’s thrown everything at this one including the shorts kitchen sink yesterday and the market isn’t interested at the moment.
HIRU
rooster rooster 5 minutes ago
Don’t forget the cayenne! Bam!
arizona1 arizona1 5 minutes ago
Because no one knows more about raising kids than Trump! lol

Trump was asked about raising his kids. He went on an eight-minute rant calling for the death penalty

Donald Trump was asked about his family and parenting style at an event in Detroit, Michigan on Thursday.
biosectinvestor biosectinvestor 6 minutes ago
I don’t complain.
NWBO
dstock07734 dstock07734 6 minutes ago
Make perfect sense.
Chemotherapy or radiotherapy cannot tell the different between t-cells infiltrating into tumor sites and cancer cells. It will damage t-cells.
NWBO
SkyLimit2022 SkyLimit2022 6 minutes ago
That’s a fascinating question to ponder…

There seems to be growing demand for cell-based products like DCVax-L, so I’m sure we will continue to see news stories about building/expanding storage/production infrastructure. In addition to the already existing facilities, new ones are bei
NWBO
biosectinvestor biosectinvestor 6 minutes ago
You’re a teapot of hot air… there is no rational critique from your lot… or from you. Just loud noisy posting, lies and garbage.
NWBO
rollingrock rollingrock 6 minutes ago
janice they are wild horses and cool as
hell. I saw them in Corolla several years ago. I had a 4wd truck and could drive up the beach. They came out of the dunes right up to the kids.
I think they will be OK they've been there for 500 years! They got there from a Spanish ship that san
OptimusPrime555 OptimusPrime555 6 minutes ago
Holy smokes Batman! Way to go!!!

$$$$$$ AHRO $$$$$$
AHRO
iamthe walrus iamthe walrus 6 minutes ago
Maybe they want to use Endurions anode and mix it with the graphite
About the LFP Battery - First Phosphate Corp
LFP batteries use lithium iron phosphate (LiFePO4) as the cathode material alongside a graphite carbon electrode with a metallic backing as the anode.
CRTG
The Night Stalker The Night Stalker 6 minutes ago
agreed
ZHUD

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved