PLUS1
3,815.00
-59.00 (-1.52%)
-59.00 (-1.52%)
Upgrade to Real-Time
Market Open
Low
3,192.00
High
5,982.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -59.00 | -1.52% | 3,815.00 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,861.00 | 3,792.00 | 3,913.00 | 3,874.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,811.00 | 3,817.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 531 | 29,593 | 3,820.16p | 1,130,499p | - | 3,192.00 - 5,982.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:13 | AT | 68 | 3,815.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.89Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
TAKING AIM: Credit Suisse has faith in ASOS but notes..Asos Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2021 | 20:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,850.00 | 4,012.00 | 3,652.00 | 3,864.31 | 273,289 | -35.00 | -0.91% |
| 1 Month | 4,900.00 | 5,238.00 | 3,652.00 | 4,351.20 | 420,422 | -1,085.00 | -22.14% |
| 3 Months | 5,272.00 | 5,326.00 | 3,652.00 | 4,672.70 | 331,563 | -1,457.00 | -27.64% |
| 6 Months | 4,751.00 | 5,982.00 | 3,652.00 | 5,031.04 | 343,792 | -936.00 | -19.7% |
| 1 Year | 3,194.00 | 5,982.00 | 3,192.00 | 4,853.01 | 337,245 | 621.00 | 19.44% |
| 3 Years | 6,162.00 | 6,296.00 | 975.20 | 3,557.36 | 542,199 | -2,347.00 | -38.09% |
| 5 Years | 4,479.00 | 7,770.00 | 975.20 | 4,319.62 | 498,136 | -664.00 | -14.82% |
