PLUS1
5,450.00
24.00 (0.44%)
24.00 (0.44%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 24.00 | 0.44% | 5,450.00 | 05:51:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,498.00 | 5,374.00 | 5,506.00 | 5,426.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5,450.00 | 5,456.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 739 | 70,893 | 5,460.75p | 3,871,293p | - | 2,035.00 - 5,982.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:23 | AT | 46 | 5,450.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Asos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 03:30 | Alliance News |  ASOS prices GBP500 million senior unsecured convertible.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | ASOS PLC Pricing of Convertible Bond Offering |
| 4/08/2021 | 11:28 | Alliance News | IN BRIEF: ASOS launches offering of GBP500 million bonds due.. |
| 4/08/2021 | 10:48 | Alliance News | *ASOS launches convertible bond offering of GBP500m due 2026 |
| 4/08/2021 | 10:46 | UK Regulatory (RNS & others) | ASOS PLC Convertible Bond Offering |
| 4/08/2021 | 02:12 | Alliance News | TOP NEWS: Debt-free ASOS cautious but hails "exceptional".. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | ASOS PLC ASOS PLC Interim Results |
Asos Discussion Forums - ASC
No Forum Threads FoundAdd a New Thread
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,790.00 | 5,924.00 | 5,074.00 | 5,379.11 | 849,188 | -340.00 | -5.87% |
| 1 Month | 5,420.00 | 5,982.00 | 5,074.00 | 5,511.08 | 405,162 | 30.00 | 0.55% |
| 3 Months | 4,664.00 | 5,982.00 | 4,233.00 | 5,324.82 | 376,836 | 786.00 | 16.85% |
| 6 Months | 4,801.00 | 5,982.00 | 3,759.00 | 5,003.38 | 356,479 | 649.00 | 13.52% |
| 1 Year | 2,280.00 | 5,982.00 | 2,035.00 | 4,182.61 | 389,860 | 3,170.00 | 139.04% |
| 3 Years | 6,298.00 | 6,896.00 | 975.20 | 3,683.40 | 550,900 | -848.00 | -13.46% |
| 5 Years | 3,894.00 | 7,770.00 | 975.20 | 4,273.11 | 518,801 | 1,556.00 | 39.96% |
