We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ASC Asos Plc

398.50
-2.30 (-0.57%)
Last Updated: 03:05:48
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 26,518
Bid Price 397.20
Ask Price 398.00
News (1)
Day High 400.00

Low
322.30

52 Week Range

High
1,015.00

Day Low 397.40
Share Name Share Symbol Market Stock Type
Asos Plc ASC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.30 -0.57% 398.50 03:05:48
Open Price Low Price High Price Close Price Previous Close
400.00 397.40 400.00 400.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 26,518 398.95p 105,793p - 322.30 - 1,015.00
Last Trade Type Quantity Price Currency
03:04:10 O 375 397.77p GBX
Industry Sector
GENERAL RETAILERS

Asos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
397.61M 99.78M - 3.94B -30.8M -31.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Date Time Source News Article
9/21/202301:00UK Regulatory (RNS & others)ASOS PLC Directorate Change
9/19/202305:34UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
9/01/202305:16UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
9/01/202304:35UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/29/202310:17UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/25/202307:18UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/25/202304:51UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/23/202304:53UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/21/202304:46UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/07/202305:55UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
8/01/202303:50UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
7/27/202301:00UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company

Asos Discussion Forums - ASC

Date Time Comments Title
4/28/202201:06-ASC the strongest shipper out there
5/26/202120:55-ASC buy 4.45

Add a New Thread

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00411.40379.00396.47960,572-6.50-1.6%
1 Month379.00473.40361.90412.14988,20619.505.15%
3 Months413.10473.40323.10393.811,130,265-14.60-3.53%
6 Months740.00837.20322.30420.671,343,799-341.50-46.15%
1 Year622.001,015.00322.30509.141,083,604-223.50-35.93%
3 Years5,058.005,982.00322.301,579.98715,508-4,659.50-92.12%
5 Years5,870.006,152.00322.302,179.54689,113-5,471.50-93.21%
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 08:20:57