Period:
Draw Mode:
| Volume | 26,518 |
|
|||||
| News | (1) | ||||||
| Day High | 400.00 | Low High |
|||||
| Day Low | 397.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -0.57% | 398.50 | 03:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.00 | 397.40 | 400.00 | 400.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 26,518 | 398.95p | 105,793p | - | 322.30 - 1,015.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:04:10 | O | 375 | 397.77p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 397.61M | 99.78M | - | 3.94B | -30.8M | -31.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2023 | 01:00 | UK Regulatory (RNS & others) | ASOS PLC Directorate Change |
| 9/19/2023 | 05:34 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 9/01/2023 | 05:16 | UK Regulatory (RNS & others) | ASOS PLC Total Voting Rights |
| 9/01/2023 | 04:35 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/29/2023 | 10:17 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/25/2023 | 07:18 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/25/2023 | 04:51 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/23/2023 | 04:53 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/21/2023 | 04:46 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/07/2023 | 05:55 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
| 8/01/2023 | 03:50 | UK Regulatory (RNS & others) | ASOS PLC Total Voting Rights |
| 7/27/2023 | 01:00 | UK Regulatory (RNS & others) | ASOS PLC Holding(s) in Company |
Asos Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2022 | 01:06 | - | ASC the strongest shipper out there |
| 5/26/2021 | 20:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 411.40 | 379.00 | 396.47 | 960,572 | -6.50 | -1.6% |
| 1 Month | 379.00 | 473.40 | 361.90 | 412.14 | 988,206 | 19.50 | 5.15% |
| 3 Months | 413.10 | 473.40 | 323.10 | 393.81 | 1,130,265 | -14.60 | -3.53% |
| 6 Months | 740.00 | 837.20 | 322.30 | 420.67 | 1,343,799 | -341.50 | -46.15% |
| 1 Year | 622.00 | 1,015.00 | 322.30 | 509.14 | 1,083,604 | -223.50 | -35.93% |
| 3 Years | 5,058.00 | 5,982.00 | 322.30 | 1,579.98 | 715,508 | -4,659.50 | -92.12% |
| 5 Years | 5,870.00 | 6,152.00 | 322.30 | 2,179.54 | 689,113 | -5,471.50 | -93.21% |