Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 651,104 |
|
|||||
| News | (1) | ||||||
| Day High | 372.20 | Low High |
|||||
| Day Low | 355.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.80 | 2.52% | 358.40 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.00 | 355.60 | 372.20 | 358.40 | 349.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 739 | 651,104 | 364.48p | 2,373,147p | - | 322.30 - 792.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:14:52 | O | 11,794 | 366.442p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 430.1M | 119.01M | - | 3.55B | -223.1M | -1.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 03:14 | Alliance News |  Asos shares rise as loss narrows; names Dave Murray as new.. |
| 4/17/2024 | 01:01 | RNS Regulatory News | ASOS PLC Appointments of CFO and Non-Executive Director |
| 4/17/2024 | 01:00 | RNS Regulatory News | ASOS PLC Interim results for the 26 weeks to 3 March 2024 |
| 3/27/2024 | 03:49 | Alliance News | Asos, boohoo make "green claims" product pledge after UK CMA.. |
| 3/26/2024 | 05:16 | Alliance News | Asos shares surge despite sales fall as hails stock clearing.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | ASOS PLC Trading Statement for the 26 weeks to 3 March 2024 |
| 3/22/2024 | 05:24 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 3/19/2024 | 06:06 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 3/11/2024 | 11:20 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
| 3/04/2024 | 05:34 | Alliance News | IN BRIEF: Asos director's Camelot Capital buys further.. |
| 3/04/2024 | 04:02 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
| 3/01/2024 | 03:29 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
Asos Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/28/2022 | 01:06 | - | ASC the strongest shipper out there |
| 5/26/2021 | 20:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.20 | 372.20 | 329.00 | 342.46 | 428,805 | 14.20 | 4.13% |
| 1 Month | 342.30 | 389.50 | 329.00 | 356.39 | 486,997 | 16.10 | 4.70% |
| 3 Months | 361.10 | 408.50 | 329.00 | 363.38 | 419,681 | -2.70 | -0.75% |
| 6 Months | 393.20 | 445.00 | 329.00 | 381.18 | 563,786 | -34.80 | -8.85% |
| 1 Year | 748.60 | 792.40 | 322.30 | 398.69 | 980,676 | -390.20 | -52.12% |
| 3 Years | 5,428.00 | 5,476.00 | 322.30 | 1,104.27 | 761,865 | -5,069.60 | -93.40% |
| 5 Years | 3,850.00 | 5,982.00 | 322.30 | 1,759.50 | 661,918 | -3,491.60 | -90.69% |
