ASC

Asos Share Price - ASC

5,450.00
24.00 (0.44%)
5,450.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asos Plc ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Price Change % Stock Price Last Trade
24.00 0.44% 5,450.00 05:51:23
Open Price Low Price High Price Close Price Previous Close
5,498.00 5,374.00 5,506.00 5,426.00
Bid Price Ask Price Spread News
5,450.00 5,456.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
739 70,893 5,460.75p 3,871,293p - 2,035.00 - 5,982.00
Last Trade Type Quantity Price Currency
05:51:23 AT 46 5,450.00p GBX
Industry Sector
GENERAL RETAILERS

Asos Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Date Time Source News Article
4/09/202103:30Alliance NewsASOS prices GBP500 million senior unsecured convertible..
4/09/202101:00UK Regulatory (RNS & others)ASOS PLC Pricing of Convertible Bond Offering
4/08/202111:28Alliance NewsIN BRIEF: ASOS launches offering of GBP500 million bonds due..
4/08/202110:48Alliance News*ASOS launches convertible bond offering of GBP500m due 2026
4/08/202110:46UK Regulatory (RNS & others)ASOS PLC Convertible Bond Offering
4/08/202102:12Alliance NewsTOP NEWS: Debt-free ASOS cautious but hails "exceptional"..
4/08/202101:00UK Regulatory (RNS & others)ASOS PLC ASOS PLC Interim Results

Asos Discussion Forums - ASC

No Forum Threads FoundAdd a New Thread

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,790.005,924.005,074.005,379.11849,188-340.00-5.87%
1 Month5,420.005,982.005,074.005,511.08405,16230.000.55%
3 Months4,664.005,982.004,233.005,324.82376,836786.0016.85%
6 Months4,801.005,982.003,759.005,003.38356,479649.0013.52%
1 Year2,280.005,982.002,035.004,182.61389,8603,170.00139.04%
3 Years6,298.006,896.00975.203,683.40550,900-848.00-13.46%
5 Years3,894.007,770.00975.204,273.11518,8011,556.0039.96%
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:07:32