Asos Share Price - ASC

-59.00 (-1.52%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asos Plc ASC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-59.00 -1.52% 3,815.00 03:00:14
Open Price Low Price High Price Close Price Previous Close
3,861.00 3,792.00 3,913.00 3,874.00
Bid Price Ask Price Spread News
3,811.00 3,817.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
531 29,593 3,820.16p 1,130,499p - 3,192.00 - 5,982.00
Last Trade Type Quantity Price Currency
03:00:13 AT 68 3,815.00p GBX
Industry Sector


Draw Mode:

Asos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Date Time Source News Article
7/22/202109:14Alliance NewsTAKING AIM: Credit Suisse has faith in ASOS but notes..
7/21/202110:05UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
7/15/202104:43Alliance NewsUPDATE: ASOS stock plunges 14% as online retailer tips..
7/15/202103:05Alliance NewsTOP NEWS: ASOS stock plunges 10% as online retailer tips..
7/15/202101:00UK Regulatory (RNS & others)ASOS PLC ASOS Trading Statement
7/12/202104:12Alliance NewsASOS teams with Nordstrom to expand Topshop brand in North..
7/12/202101:00UK Regulatory (RNS & others)ASOS PLC ASOS and Nordstrom announce Topshop joint venture
7/01/202104:44UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
6/15/202115:59Alliance NewsIN BRIEF: ASOS Chief Executive Beighton sells GBP1.5 million..
6/15/202110:00UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
6/14/202109:02Dow Jones NewsMarshall Wace, Citadel Among Funds Shorting GBP1 Billion of..
5/04/202104:16UK Regulatory (RNS & others)ASOS PLC Total Voting Rights

Asos Discussion Forums - ASC

Date Time Comments Title
5/26/202120:55-ASC buy 4.45

Add a New Thread

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,850.004,012.003,652.003,864.31273,289-35.00-0.91%
1 Month4,900.005,238.003,652.004,351.20420,422-1,085.00-22.14%
3 Months5,272.005,326.003,652.004,672.70331,563-1,457.00-27.64%
6 Months4,751.005,982.003,652.005,031.04343,792-936.00-19.7%
1 Year3,194.005,982.003,192.004,853.01337,245621.0019.44%
3 Years6,162.006,296.00975.203,557.36542,199-2,347.00-38.09%
5 Years4,479.007,770.00975.204,319.62498,136-664.00-14.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:15:47