ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3M CDR

3M CDR (MMMM)

20.84
-0.23
(-1.09%)
Closed December 18 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.84
Bid
20.00
Ask
21.80
Volume
14,220
20.84 Day's Range 20.93
0.00 52 Week Range 0.00
Previous Close
21.07
Open
20.90
Last Trade
300
@
20.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.32
(175.00%)
6.49M
BTQBTQ Technologies Corp
$ 5.00
(34.41%)
3.21M
MLMMcfarlane Lake Mining Limited
$ 0.025
(25.00%)
24.25k
HOLDImmutable Holdings Inc
$ 0.16
(18.52%)
23.5k
DMETDenarius Metals Corp
$ 0.70
(16.67%)
1.5k
CDMNCanadian Manganese Company Inc
$ 0.035
(-22.22%)
13k
LABZMetaspere Labs Inc
$ 0.11
(-8.33%)
2k
FGXFaircourt Gold Income Corporation
$ 2.89
(-5.56%)
2.2k
BCBNBase Carbon Inc
$ 0.39
(-4.88%)
292.26k
GLAS.A.UGlass House Brands Inc
US$ 5.75
(-4.33%)
30.81k
VERSVerses AI Inc
$ 1.32
(175.00%)
6.49M
BTQBTQ Technologies Corp
$ 5.00
(34.41%)
3.21M
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
1.29M
DEFIValour Inc
$ 4.56
(0.00%)
585.62k
VRNOVerano Holdings Corp
$ 1.87
(10.00%)
430.94k

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 6 minutes ago
Lmfao

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 8 minutes ago
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 8 minutes ago
you bet
NLST
Termite7 Termite7 9 minutes ago
You're fired!!!
RMTD
n4807g n4807g 9 minutes ago
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 9 minutes ago
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 10 minutes ago
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 11 minutes ago
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 11 minutes ago
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 12 minutes ago
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 12 minutes ago
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 13 minutes ago
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 15 minutes ago
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG
Methinks Methinks 15 minutes ago
I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using
weedtrader420 weedtrader420 16 minutes ago
XRP☝️😁👍 ☀️GOOD DAY SUNSHINE
XRPUSD
trader53 trader53 21 minutes ago
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
Mother Lode Mother Lode 23 minutes ago
Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html
RIG
diggitydoodle diggitydoodle 25 minutes ago
Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
FOXO RNVA
INV4 INV4 26 minutes ago
Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy
TNXP
n4807g n4807g 29 minutes ago
Yes....just the beginning.
sam1933 sam1933 31 minutes ago
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 33 minutes ago
Letter of the day is "X"> teXas and eXXon
CLNV

Your Recent History

Delayed Upgrade Clock