Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.08% | 393.20 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.90 | 391.00 | 404.70 | 393.20 | 393.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
ASC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.80 | 411.00 | 371.50 | 390.76 | 700,210 | 10.40 | 2.72% |
| 1 Month | 380.00 | 411.00 | 371.50 | 388.31 | 634,134 | 13.20 | 3.47% |
| 3 Months | 405.00 | 420.00 | 344.40 | 386.32 | 735,022 | -11.80 | -2.91% |
| 6 Months | 345.30 | 473.40 | 322.30 | 386.37 | 1,100,314 | 47.90 | 13.87% |
| 1 Year | 606.00 | 1,015.00 | 322.30 | 469.45 | 1,006,502 | -212.80 | -35.12% |
| 3 Years | 4,465.00 | 5,982.00 | 322.30 | 1,391.52 | 743,558 | -4,071.80 | -91.19% |
| 5 Years | 4,549.00 | 5,982.00 | 322.30 | 1,948.62 | 688,292 | -4,155.80 | -91.36% |
ASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 393.20 | -0.30 | -0.08% | 398.90 | 404.70 | 391.00 | 392,272 |
| Dec 07 2023 | 393.50 | -3.60 | -0.91% | 409.90 | 409.90 | 388.30 | 462,519 |
| Dec 06 2023 | 397.10 | 11.90 | 3.09% | 381.00 | 404.50 | 381.00 | 813,630 |
| Dec 05 2023 | 385.20 | -3.70 | -0.95% | 386.40 | 389.60 | 383.00 | 237,390 |
| Dec 04 2023 | 388.90 | 1.60 | 0.41% | 389.00 | 411.00 | 386.30 | 1,108,484 |
| Dec 01 2023 | 387.30 | 5.20 | 1.36% | 382.80 | 391.00 | 371.50 | 879,027 |
| Nov 30 2023 | 382.10 | -12.50 | -3.17% | 397.20 | 401.20 | 381.00 | 1,097,045 |
| Nov 29 2023 | 394.60 | 5.20 | 1.34% | 392.20 | 400.10 | 392.00 | 536,313 |
| Nov 28 2023 | 389.40 | 2.10 | 0.54% | 388.00 | 393.10 | 382.10 | 592,065 |
| Nov 27 2023 | 387.30 | 11.40 | 3.03% | 372.00 | 390.00 | 372.00 | 378,252 |
| Nov 24 2023 | 375.90 | -2.80 | -0.74% | 376.30 | 382.70 | 372.10 | 257,877 |
| Nov 23 2023 | 378.70 | -8.10 | -2.09% | 388.20 | 388.20 | 377.20 | 678,542 |
| Nov 22 2023 | 386.80 | -0.80 | -0.21% | 385.40 | 392.30 | 373.30 | 976,404 |
| Nov 21 2023 | 387.60 | 0.00 | 0.0% | 392.00 | 402.40 | 386.00 | 389,288 |
| Nov 20 2023 | 387.60 | -1.50 | -0.39% | 395.00 | 404.20 | 386.30 | 769,609 |
| Nov 17 2023 | 389.10 | 6.90 | 1.81% | 380.00 | 391.60 | 377.90 | 622,419 |
| Nov 16 2023 | 382.20 | -13.40 | -3.39% | 388.80 | 400.00 | 380.30 | 549,426 |
| Nov 15 2023 | 395.60 | 0.00 | 0.0% | 400.00 | 409.40 | 389.60 | 716,507 |
| Nov 14 2023 | 395.60 | 13.00 | 3.4% | 375.00 | 399.00 | 375.00 | 716,304 |
| Nov 13 2023 | 382.60 | -6.70 | -1.72% | 384.40 | 385.90 | 376.70 | 283,894 |
| Nov 10 2023 | 389.30 | -2.30 | -0.59% | 380.00 | 392.70 | 376.40 | 617,675 |
| Nov 09 2023 | 391.60 | -0.20 | -0.05% | 383.60 | 396.90 | 378.00 | 775,253 |
