We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In a rare concession to European utilities that have long pressed for pricing relief, Russian state gas producer OAO Gazprom (GAZP.RS) said Tuesday it had agree to lower the price to several...
By Dominic Chopping Of DOW JONES NEWSWIRES Norwegian oil and gas producer Statoil ASA (STO) said late Thursday that the bookbuilding process for the initial public offering of its Fuel &...
RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...
RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...
RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...
RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...
RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...
RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...
RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...
RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -3.00884955752 | 2.825 | 2.865 | 2.745 | 122443 | 2.82802083 | DE |
4 | -0.115 | -4.02802101576 | 2.855 | 2.915 | 2.74 | 73698 | 2.84293105 | DE |
12 | 0.105 | 3.98481973435 | 2.635 | 2.955 | 2.6 | 118655 | 2.78172649 | DE |
26 | 0.425 | 18.3585313175 | 2.315 | 2.955 | 2.15 | 150621 | 2.48231289 | DE |
52 | 0.51 | 22.869955157 | 2.23 | 2.955 | 2.075 | 153322 | 2.39967415 | DE |
156 | -0.805 | -22.7080394922 | 3.545 | 3.65 | 1.88 | 108918 | 2.55998888 | DE |
260 | -1.07 | -28.0839895013 | 3.81 | 4.655 | 1.88 | 147445 | 3.2627209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions