Volume | 71,096 |
|
|||||
News | - | ||||||
Day High | 2.43 | Low High |
|||||
Day Low | 2.405 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascopiave | ASC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.405 | 2.43 | 2.42 | 2.405 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
119 | 71,096 | - | 1.926 - 2.915 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:26 | 458 | 2.42 € | EUR |
Ascopiave Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
567.28M € | 234.41M | - | 181k € | 37k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Ascopiave News
Ascopiave Discussion Forums - ASC
Date | Time | Comments | Title |
---|---|---|---|
4/28/2022 | 01:06 | - | ASC the strongest shipper out there |
5/26/2021 | 20:55 | - | ASC buy 4.45 |
Historical ASC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.34 | 2.45 | 2.315 | 2.40 | 157,159 | 0.08 | 3.42% |
1 Month | 2.365 | 2.45 | 2.295 | 2.36 | 133,018 | 0.055 | 2.33% |
3 Months | 2.22 | 2.535 | 2.19 | 2.36 | 172,558 | 0.20 | 9.01% |
6 Months | 1.98 | 2.535 | 1.968 | 2.29 | 148,919 | 0.44 | 22.22% |
1 Year | 2.82 | 2.915 | 1.926 | 2.29 | 135,953 | -0.40 | -14.18% |
3 Years | 3.945 | 4.13 | 1.88 | 2.77 | 97,445 | -1.53 | -38.66% |
5 Years | 3.84 | 4.655 | 1.88 | 3.44 | 155,576 | -1.42 | -36.98% |
Dividends for Ascopiave - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/03/2024 | Final | EUR | 0.14 | 06/05/2024 | 07/05/2024 | 08/05/2024 |
09/02/2023 | Final | EUR | 0.13 | 02/05/2023 | 03/05/2023 | 04/05/2023 |
28/04/2022 | Final | EUR | 0.165 | 02/05/2022 | 03/05/2022 | 04/05/2022 |
26/03/2021 | Final | EUR | 0.16 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
16/03/2020 | Final | EUR | 0.2133 | 08/06/2020 | 09/06/2020 | 10/06/2020 |
13/03/2019 | Final | EUR | 0.125 | 06/05/2019 | 07/05/2019 | 08/05/2019 |