ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
1.13%
US Tech 100
20,205.60
0.39%
S&P 500
5,953.23
0.61%
US Dollar vs CAD
1.39607
-0.07%
Bitcoin
98,225.39
4.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Ascopiave (ASC) Share Price

Ascopiave

Ascopiave (ASC)

Asos Plc
Ardmore Shipping Corporation
2.79
0.055
(2.01%)
Closed November 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.79
Bid
2.70
Ask
2.79
Volume
70,695
2.725 Day's Range 2.78
2.15 52 Week Range 2.955
Market Cap
604.621M
Previous Close
2.735
Open
2.76
Last Trade
7
@
2.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,895
Shares Outstanding
216,709,997
Dividend Yield
5.02%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
197.76M
Net Profit
36.18M

About Ascopiave

Sector
Natural Gas Distribution
Industry
Natural Gas Distribution
Website
www.ascopiave.it
Headquarters
Treviso, Treviso, Ita
Founded
-
Ascopiave is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker ASC. The last closing price for Ascopiave was 2.74 €. Over the last year, Ascopiave shares have traded in a share price range of 2.15 € to 2.955 €.

Ascopiave currently has 216,709,997 shares outstanding. The market capitalization of Ascopiave is 592.70 € million.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

UPDATE: Gazprom Reduces Gas Prices To Some European Customers

In a rare concession to European utilities that have long pressed for pricing relief, Russian state gas producer OAO Gazprom (GAZP.RS) said Tuesday it had agree to lower the price to several...

January 17 2012
Dow Jones News

Statoil's Fuel & Retail Unit IPO Raises $802.7 Million

By Dominic Chopping Of DOW JONES NEWSWIRES Norwegian oil and gas producer Statoil ASA (STO) said late Thursday that the bookbuilding process for the initial public offering of its Fuel &...

October 22 2010
Dow Jones News

Holding(s) in Company

RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...

January 28 2004
UK Regulatory

Holding(s) in Company

RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...

January 27 2004
UK Regulatory

Holding(s) in Company

RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...

January 19 2004
UK Regulatory

Holding(s) in Company

RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...

January 16 2004
UK Regulatory

Trading Statement

RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...

January 16 2004
UK Regulatory

Interim Results

RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...

September 29 2003
UK Regulatory

Holding(s) in Company

RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...

August 27 2003
UK Regulatory

AGM Statement

RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...

August 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.887218045112.662.7952.65559412.72652263DE
4-0.04-1.413427561842.832.8652.625726102.7702696DE
120.13.717472118962.692.9552.6251068952.79549051DE
260.5926.81818181822.22.9552.151339462.52792893DE
520.59527.10706150342.1952.9552.151464192.41976374DE
156-0.7-20.05730659033.493.641.881086232.55238904DE
260-1.15-29.18781725893.944.6551.881464693.25102485DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 5 minutes ago
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 5 minutes ago
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 6 minutes ago
Down again....
CLHI
ProLiberty ProLiberty 6 minutes ago
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 6 minutes ago
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
just Scottie just Scottie 6 minutes ago
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 6 minutes ago
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 6 minutes ago
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 7 minutes ago
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 7 minutes ago
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 7 minutes ago
LOL!!!
peafunke peafunke 7 minutes ago
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 8 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 8 minutes ago
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 8 minutes ago
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 8 minutes ago
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 8 minutes ago
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 8 minutes ago
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 8 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 8 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 9 minutes ago
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 9 minutes ago
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Your Recent History

BIT
ASC
Ascopiave
EU
EUSGT
Euronext USA Total Marke...
NASDAQ
LGCL
Lucas GC
DBI
I2VK
WKN A30AF6
COIN
APMBTC
APM Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved