Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascopiave | ASC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.62% | 2.42 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.405 | 2.43 | 2.42 | 2.405 |
ASC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.45 | 2.315 | 2.40 | 157,159 | 0.08 | 3.42% |
| 1 Month | 2.365 | 2.45 | 2.295 | 2.36 | 133,018 | 0.055 | 2.33% |
| 3 Months | 2.22 | 2.535 | 2.19 | 2.36 | 172,558 | 0.20 | 9.01% |
| 6 Months | 1.98 | 2.535 | 1.968 | 2.29 | 148,919 | 0.44 | 22.22% |
| 1 Year | 2.82 | 2.915 | 1.926 | 2.29 | 135,953 | -0.40 | -14.18% |
| 3 Years | 3.945 | 4.13 | 1.88 | 2.77 | 97,445 | -1.53 | -38.66% |
| 5 Years | 3.84 | 4.655 | 1.88 | 3.44 | 155,576 | -1.42 | -36.98% |
ASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.415 | 0.01 | 0.42% | 2.42 | 2.43 | 2.405 | 71,096 |
| Apr 25 2024 | 2.405 | 0.00 | 0.00% | 2.38 | 2.415 | 2.38 | 116,839 |
| Apr 24 2024 | 2.405 | -0.02 | -0.62% | 2.45 | 2.45 | 2.395 | 200,812 |
| Apr 23 2024 | 2.42 | 0.04 | 1.68% | 2.38 | 2.435 | 2.365 | 227,524 |
| Apr 22 2024 | 2.38 | 0.02 | 1.06% | 2.37 | 2.38 | 2.345 | 118,230 |
| Apr 19 2024 | 2.355 | -0.01 | -0.42% | 2.34 | 2.355 | 2.315 | 122,391 |
| Apr 18 2024 | 2.365 | -0.01 | -0.21% | 2.31 | 2.365 | 2.31 | 117,326 |
| Apr 17 2024 | 2.37 | 0.04 | 1.94% | 2.30 | 2.385 | 2.30 | 78,610 |
| Apr 16 2024 | 2.325 | -0.06 | -2.31% | 2.35 | 2.36 | 2.305 | 91,687 |
| Apr 15 2024 | 2.38 | 0.01 | 0.63% | 2.37 | 2.38 | 2.35 | 118,359 |
| Apr 12 2024 | 2.365 | 0.04 | 1.72% | 2.33 | 2.375 | 2.33 | 110,568 |
| Apr 11 2024 | 2.325 | 0.01 | 0.22% | 2.33 | 2.335 | 2.295 | 144,867 |
| Apr 10 2024 | 2.32 | -0.03 | -1.07% | 2.34 | 2.34 | 2.305 | 121,189 |
| Apr 09 2024 | 2.345 | -0.01 | -0.21% | 2.32 | 2.37 | 2.315 | 234,163 |
| Apr 08 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.36 | 2.31 | 120,495 |
| Apr 05 2024 | 2.33 | -0.04 | -1.48% | 2.355 | 2.355 | 2.305 | 151,164 |
| Apr 04 2024 | 2.365 | 0.02 | 0.85% | 2.33 | 2.37 | 2.33 | 118,748 |
| Apr 03 2024 | 2.345 | 0.00 | 0.00% | 2.35 | 2.355 | 2.335 | 77,999 |
| Apr 02 2024 | 2.345 | -0.02 | -0.85% | 2.365 | 2.39 | 2.34 | 123,348 |
| Mar 28 2024 | 2.365 | -0.02 | -0.63% | 2.35 | 2.39 | 2.35 | 108,335 |
| Mar 27 2024 | 2.38 | 0.00 | 0.21% | 2.355 | 2.405 | 2.355 | 104,747 |
