ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXT Next Plc

8,410.00
96.00 (1.15%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
96.00 1.15% 8,410.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
8,432.00 8,284.00 8,432.00 8,410.00 8,314.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,490.008,518.008,284.008,360.71553,000-80.00-0.94%
1 Month8,340.008,618.008,072.008,338.30443,77170.000.84%
3 Months8,030.008,646.007,952.008,330.02394,782380.004.73%
6 Months6,996.008,646.006,746.007,771.23381,1991,414.0020.21%
1 Year6,860.008,646.006,114.007,248.20383,6051,550.0022.59%
3 Years7,598.008,646.004,306.006,899.17392,929812.0010.69%
5 Years5,098.008,646.003,311.006,424.60436,9063,312.0064.97%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 8,410.00 96.00 1.15% 8,432.00 8,432.00 8,284.00 318,173
Feb 29 2024 8,314.00 -40.00 -0.48% 8,394.00 8,440.00 8,314.00 866,909
Feb 28 2024 8,354.00 -8.00 -0.10% 8,414.00 8,478.00 8,332.00 284,368
Feb 27 2024 8,362.00 -60.00 -0.71% 8,414.00 8,444.00 8,294.00 998,059
Feb 26 2024 8,422.00 -22.00 -0.26% 8,466.00 8,482.00 8,372.00 461,760
Feb 23 2024 8,444.00 2.00 0.02% 8,490.00 8,518.00 8,410.00 153,903
Feb 22 2024 8,442.00 -112.00 -1.31% 8,596.00 8,618.00 8,420.00 172,202
Feb 21 2024 8,554.00 20.00 0.23% 8,522.00 8,584.00 8,502.00 141,226
Feb 20 2024 8,534.00 34.00 0.40% 8,484.00 8,588.00 8,484.00 220,660
Feb 19 2024 8,500.00 30.00 0.35% 8,472.00 8,550.00 8,458.00 162,788
Feb 16 2024 8,470.00 70.00 0.83% 8,442.00 8,484.00 8,392.00 441,747
Feb 15 2024 8,400.00 104.00 1.25% 8,402.00 8,462.00 8,374.00 340,947
Feb 14 2024 8,296.00 120.00 1.47% 8,220.00 8,326.00 8,220.00 343,611
Feb 13 2024 8,176.00 -172.00 -2.06% 8,332.00 8,338.00 8,072.00 727,327
Feb 12 2024 8,348.00 126.00 1.53% 8,266.00 8,378.00 8,204.00 396,652
Feb 09 2024 8,222.00 -68.00 -0.82% 8,264.00 8,308.00 8,220.00 659,093
Feb 08 2024 8,290.00 -66.00 -0.79% 8,344.00 8,368.00 8,278.00 201,027
Feb 07 2024 8,356.00 -10.00 -0.12% 8,348.00 8,398.00 8,260.00 285,109
Feb 06 2024 8,366.00 122.00 1.48% 8,308.00 8,400.00 8,272.00 1,024,244
Feb 05 2024 8,244.00 -68.00 -0.82% 8,292.00 8,400.00 8,236.00 752,405
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com