Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextdc Ltd | NXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.48 | 19:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.13 | 16.08 | 16.53 | 16.62 |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.69 | 16.08 | 16.40 | 2,952,685 | 0.30 | 1.85% |
| 1 Month | 17.62 | 17.90 | 11.94 | 16.26 | 1,799,337 | -1.14 | -6.47% |
| 3 Months | 14.25 | 18.19 | 11.94 | 16.44 | 1,662,605 | 2.23 | 15.65% |
| 6 Months | 11.69 | 18.19 | 11.64 | 15.13 | 1,273,126 | 4.79 | 40.98% |
| 1 Year | 11.54 | 18.19 | 10.15 | 13.72 | 1,399,196 | 4.94 | 42.81% |
| 3 Years | 11.58 | 18.19 | 8.30 | 11.84 | 1,487,062 | 4.90 | 42.31% |
| 5 Years | 6.78 | 18.19 | 5.71 | 10.65 | 1,739,194 | 9.70 | 143.07% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.62 | -0.02 | -0.12% | 16.70 | 16.71 | 16.51 | 2,283,590 |
| Apr 29 2024 | 16.64 | 0.27 | 1.65% | 16.50 | 16.69 | 16.47 | 1,671,500 |
| Apr 26 2024 | 16.37 | -0.07 | -0.43% | 16.11 | 16.47 | 16.10 | 2,614,626 |
| Apr 24 2024 | 16.44 | 0.13 | 0.80% | 16.50 | 16.685 | 16.37 | 2,876,250 |
| Apr 23 2024 | 16.31 | 0.43 | 2.71% | 16.18 | 16.49 | 16.10 | 4,648,363 |
| Apr 22 2024 | 15.88 | 0.14 | 0.89% | 16.03 | 16.16 | 15.81 | 993,735 |
| Apr 19 2024 | 15.74 | -0.10 | -0.63% | 15.67 | 17.90 | 11.94 | 1,120,694 |
| Apr 18 2024 | 15.84 | 0.28 | 1.80% | 15.55 | 17.40 | 15.51 | 2,192,841 |
| Apr 17 2024 | 15.56 | 0.11 | 0.71% | 15.45 | 15.655 | 15.39 | 1,720,109 |
| Apr 16 2024 | 15.45 | -0.36 | -2.28% | 15.80 | 15.82 | 15.39 | 2,390,686 |
| Apr 15 2024 | 15.81 | -0.89 | -5.33% | 16.51 | 16.71 | 15.695 | 3,219,530 |
| Apr 12 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| Apr 11 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| Apr 10 2024 | 16.70 | -0.08 | -0.48% | 16.70 | 16.825 | 16.64 | 905,204 |
| Apr 09 2024 | 16.78 | -0.04 | -0.24% | 16.78 | 16.88 | 16.72 | 1,168,413 |
| Apr 08 2024 | 16.82 | -0.01 | -0.06% | 16.93 | 17.03 | 16.75 | 628,711 |
| Apr 05 2024 | 16.83 | -0.31 | -1.81% | 17.06 | 17.15 | 16.60 | 773,592 |
| Apr 04 2024 | 17.14 | 0.40 | 2.39% | 16.83 | 17.14 | 16.74 | 1,268,708 |
| Apr 03 2024 | 16.74 | -0.62 | -3.57% | 17.15 | 17.23 | 16.66 | 1,325,792 |
| Apr 02 2024 | 17.36 | -0.39 | -2.20% | 17.62 | 17.85 | 17.30 | 1,069,972 |
