Volume | 16,690,900 |
|
|||||
News | - | ||||||
Day High | 10.94 | Low High |
|||||
Day Low | 10.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B3 SA - Brasil Bolsa Balcao | B3SA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.91 | 10.75 | 10.94 | 10.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,166 | 16,690,900 | R$ 10.84 | R$ 180,929,356 | - | 10.75 - 15.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:36 | 100 | R$ 10.89 | BRL |
B3 SA - Brasil Bolsa Balcao Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
61.26B | 5.65B | - | 8.93B | 4.13B | 0.73 | 14.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
B3 SA - Brasil Bolsa Bal... ON News
B3 SA - Brasil Bolsa Bal... ON Discussion Forums - B3SA3
No Forum Threads FoundAdd a New Thread
Historical B3SA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.20 | 11.38 | 10.75 | 11.13 | 39,814,700 | -0.31 | -2.77% |
1 Month | 11.98 | 12.41 | 10.75 | 11.63 | 44,960,363 | -1.09 | -9.10% |
3 Months | 13.11 | 13.50 | 10.75 | 12.27 | 42,941,963 | -2.22 | -16.93% |
6 Months | 11.54 | 15.13 | 10.75 | 12.76 | 38,372,550 | -0.65 | -5.63% |
1 Year | 11.60 | 15.52 | 10.75 | 13.05 | 36,758,718 | -0.71 | -6.12% |
3 Years | 17.9362 | 18.0128 | 9.71 | 13.13 | 41,474,388 | -7.05 | -39.28% |
5 Years | 11.0456 | 23.2407 | 9.71 | 13.67 | 29,836,378 | -0.15558 | -1.41% |
Dividends for B3 SA - Brasil Bolsa Bal... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 0.066895 | 28/02/2024 | 27/02/2024 | 05/04/2024 |
21/12/2023 | Interim | BRL | 0.059538 | 02/01/2024 | 28/12/2023 | 08/01/2024 |
14/09/2023 | Interim | BRL | 0.049332 | 29/09/2023 | 21/09/2023 | 06/10/2023 |
14/09/2023 | Interim | BRL | 0.049557 | 22/09/2023 | 21/09/2023 | 06/10/2023 |
22/06/2023 | Interim | BRL | 0.061612 | 28/06/2023 | 27/06/2023 | 07/07/2023 |
23/03/2023 | Interim | BRL | 0.06023 | 29/03/2023 | 28/03/2023 | 10/04/2023 |
15/02/2023 | Interim | BRL | 0.036728 | 24/02/2023 | 23/02/2023 | 10/04/2023 |
19/12/2022 | Interim | BRL | 0.063981 | 02/01/2023 | 29/12/2022 | 13/01/2023 |
19/12/2022 | Interim | BRL | 0.024203 | 23/12/2022 | 22/12/2022 | 29/12/2022 |
15/09/2022 | Interim | BRL | 0.054759 | 23/09/2022 | 22/09/2022 | 07/10/2022 |
23/06/2022 | Interim | BRL | 0.060903 | 29/06/2022 | 28/06/2022 | 08/07/2022 |
17/03/2022 | Interim | BRL | 0.050282 | 25/03/2022 | 24/03/2022 | 08/04/2022 |
09/12/2021 | Interim | BRL | 0.049777 | 03/01/2022 | 30/12/2021 | 07/01/2022 |
09/12/2021 | Final | BRL | 0.149452 | 21/12/2021 | 20/12/2021 | 30/12/2021 |
23/09/2021 | Interim | BRL | 0.044213 | 29/09/2021 | 28/09/2021 | 07/10/2021 |
24/06/2021 | Interim | BRL | 0.046107 | 30/06/2021 | 29/06/2021 | 07/07/2021 |
19/03/2021 | Interim | BRL | 0.114482 | 29/03/2021 | 26/03/2021 | 08/04/2021 |
04/03/2021 | Special | BRL | 0.585726 | 29/03/2021 | 26/03/2021 | 08/04/2021 |
04/03/2021 | Special | BRL | 0.585726 | 25/03/2021 | 24/03/2021 | 08/04/2021 |
10/12/2020 | Interim | BRL | 0.146922 | 04/01/2021 | 30/12/2020 | 08/01/2021 |
21/09/2020 | Interim | BRL | 0.147871 | 25/09/2020 | 24/09/2020 | 07/10/2020 |
21/09/2020 | Interim | BRL | 0.648743 | 25/09/2020 | 24/09/2020 | 07/10/2020 |
25/06/2020 | Interim | BRL | 0.146798 | 01/07/2020 | 30/06/2020 | 07/08/2020 |
Interim | BRL | 0.143375 | 26/03/2020 | 25/03/2020 | 07/04/2020 | |
Final | BRL | 0.168452 | 26/03/2020 | 25/03/2020 | 07/04/2020 | |
Special | BRL | 0.318068 | 26/03/2020 | 25/03/2020 | 07/04/2020 | |
13/12/2019 | Interim | BRL | 0.190118 | 02/01/2020 | 30/12/2019 | 13/01/2020 |
20/09/2019 | Interim | BRL | 0.188189 | 25/09/2019 | 24/09/2019 | 07/10/2019 |
05/07/2019 | Interim | BRL | 0.103203 | 05/07/2019 | 04/07/2019 | 17/07/2019 |
20/06/2019 | Interim | BRL | 0.190469 | 26/06/2019 | 25/06/2019 | 17/07/2019 |