Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 191,659 |
|
|||||
| News | - | ||||||
| Day High | 19.04 | Low High |
|||||
| Day Low | 18.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.67% | 18.86 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.94 | 18.74 | 19.04 | 18.86 | 19.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,497 | 191,659 | - | 0.32 - 22.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:40 | 28,456 | AUD 18.869 | AUD |
Mcmillan Shakespeare News
Real-Time news about Mcmillan Shakespeare Limited (Australian Stock Exchange): 0 recent articles
Mcmillan Shakespeare Discussion Forums - MMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2022 | 11:18 | - | MMS Maximus Sees FY23 Revenue $4.75B-$4.90B Vs $4.65B |
| 3/25/2017 | 12:50 | - | http://m.marketwired.com/press-release/macarthur-minerals-opens-asx-ipo-offer-ma |
| 3/25/2017 | 12:48 | - | https://www.juniorminingnetwork.com/junior-miner-news/press-releases/1270-tsx-ve |
| 3/25/2017 | 12:46 | - | Let''s get some chatter going here big things |
| 11/09/2016 | 07:28 | - | Cashflow models show MMS has 28% upside before |
| 7/15/2016 | 11:52 | - | * * $MMS Video Chart 07-15-16 * * |
| 11/13/2015 | 07:30 | - | 20% drop |
| 1/19/2014 | 07:39 | - | cramer and company. |
| 11/17/2013 | 20:59 | - | Q4 earnings transcript |
Historical MMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.80 | 18.74 | 19.38 | 151,149 | -0.60 | -3.08% |
| 1 Month | 19.28 | 19.85 | 18.74 | 19.37 | 158,419 | -0.42 | -2.18% |
| 3 Months | 17.23 | 22.10 | 16.73 | 19.80 | 238,024 | 1.63 | 9.46% |
| 6 Months | 16.95 | 22.10 | 15.29 | 18.37 | 213,622 | 1.91 | 11.27% |
| 1 Year | 15.27 | 22.75 | 0.32 | 17.65 | 226,394 | 3.59 | 23.51% |
| 3 Years | 11.35 | 22.75 | 0.32 | 14.79 | 194,947 | 7.51 | 66.17% |
| 5 Years | 12.65 | 22.75 | 0.32 | 12.72 | 259,463 | 6.21 | 49.09% |
