Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | CAD |
Macarthur Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2024 | 08:54 | PR Newswire (Canada) | RENOUNCEABLE RIGHTS ISSUE CLOSES |
| 3/08/2024 | 07:00 | PR Newswire (Canada) | WEBINAR DETAILS FOR MACARTHUR MINERALS INVESTOR PRESENTATION |
| 3/06/2024 | 07:00 | PR Newswire (Canada) | COMMENCEMENT OF RIGHTS TRADING ON ASX |
| 2/28/2024 | 07:00 | PR Newswire (Canada) | RENOUNCEABLE RIGHTS ISSUE TO RAISE UP TO A$3.3m |
| 1/24/2024 | 07:00 | PR Newswire (Canada) | MACARTHUR MINERALS REFRESHES SHARE BASED COMPENSATION |
| 12/13/2023 | 07:00 | PR Newswire (Canada) | INFINITY MINING STRATEGY UPDATE |
| 11/24/2023 | 08:00 | PR Newswire (Canada) | INFINITY MINING INTERSECTS HIGH GRADE LITHIUM AT TAMBOURAH.. |
| 8/29/2023 | 01:17 | PR Newswire (Canada) | RESULTS OF 2023 ANNUAL GENERAL MEETING |
| 8/29/2023 | 01:14 | PR Newswire (Canada) | CHAIRMAN'S ADDRESS FOR 2023 ANNUAL GENERAL MEETING |
| 6/23/2023 | 17:55 | PR Newswire (Canada) | Clarification Announcement |
| 6/21/2023 | 07:00 | PR Newswire (Canada) | Macarthur engages new advisors for investor relations and.. |
| 6/16/2023 | 07:00 | PR Newswire (Canada) | Macarthur appoints Business Development and Marketing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.0710753 | 34,292 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.09 | 0.07 | 0.0794662 | 55,269 | -0.02 | -22.22% |
| 3 Months | 0.125 | 0.135 | 0.07 | 0.1024991 | 53,825 | -0.055 | -44.00% |
| 6 Months | 0.14 | 0.155 | 0.07 | 0.1133655 | 51,569 | -0.07 | -50.00% |
| 1 Year | 0.15 | 0.28 | 0.07 | 0.1467031 | 46,379 | -0.08 | -53.33% |
| 3 Years | 0.46 | 0.60 | 0.07 | 0.281326 | 58,829 | -0.39 | -84.78% |
| 5 Years | 0.105 | 0.70 | 0.045 | 0.2308646 | 120,679 | -0.035 | -33.33% |
