Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
MMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0663103 | 52,020 | 0.00 | 0.00% |
1 Month | 0.085 | 0.085 | 0.06 | 0.0738661 | 53,648 | -0.015 | -17.65% |
3 Months | 0.12 | 0.135 | 0.06 | 0.0980512 | 55,978 | -0.05 | -41.67% |
6 Months | 0.155 | 0.155 | 0.06 | 0.1112659 | 52,403 | -0.085 | -54.84% |
1 Year | 0.145 | 0.28 | 0.06 | 0.1446854 | 47,155 | -0.075 | -51.72% |
3 Years | 0.475 | 0.60 | 0.06 | 0.2795324 | 59,069 | -0.405 | -85.26% |
5 Years | 0.095 | 0.70 | 0.045 | 0.2334199 | 118,439 | -0.025 | -26.32% |
MMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 45,000 |
Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 153,550 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,530 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
Apr 18 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 103,000 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 15 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 20,500 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,666 |
Apr 11 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 75,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 30,000 |
Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 19,100 |
Apr 05 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 219,500 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 60,000 |
Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,230 |
Mar 28 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 76,000 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,500 |