Volume | 1,129,305 |
|
|||||
News | - | ||||||
Day High | 11.78 | Low High |
|||||
Day Low | 11.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.65 | 11.41 | 11.78 | 11.48 | 11.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,826 | 1,129,305 | - | 8.63 - 13.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 238 | AUD 11.53 | AUD |
Charter Hall News
Charter Hall Discussion Forums - CHC
Date | Time | Comments | Title |
---|---|---|---|
9/04/2013 | 15:39 | - | $2.97 take private offer = lame. |
8/28/2013 | 17:51 | - | Lincang, Yunnan province, August 2012: |
7/31/2013 | 11:48 | - | CPI buying remainder of Vicis shares. |
7/26/2013 | 22:33 | - | Weather tracker up and running. Q2 not quite |
7/11/2013 | 07:49 | - | Some late Q2 storms may help salvage the |
6/24/2013 | 18:07 | - | lmao, I just now realized I''ve had the |
5/19/2013 | 19:59 | - | Pretty pumped for some storm tracking again this |
4/10/2013 | 11:55 | - | Looks like no major pullback on results... |
4/01/2013 | 13:37 | - | That''s lame. |
3/29/2013 | 02:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.66 | 12.27 | 11.41 | 11.95 | 1,023,206 | -0.18 | -1.54% |
1 Month | 13.63 | 13.825 | 11.175 | 12.39 | 1,290,496 | -2.15 | -15.77% |
3 Months | 11.91 | 13.92 | 11.175 | 12.52 | 1,401,982 | -0.43 | -3.61% |
6 Months | 9.00 | 13.92 | 8.63 | 11.53 | 1,642,258 | 2.48 | 27.56% |
1 Year | 11.31 | 13.92 | 8.63 | 11.10 | 1,654,334 | 0.17 | 1.50% |
3 Years | 13.79 | 22.18 | 8.63 | 13.28 | 1,510,732 | -2.31 | -16.75% |
5 Years | 10.47 | 22.18 | 4.93 | 12.27 | 1,611,693 | 1.01 | 9.65% |