We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 13 /PRNewswire/The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:5109K Pura PLC 29 April 2003 Appointment of Mr J K Burgard as a Director The Company is pleased to announce the appointment of Mr J K Burgard as a non executive director...
RNS Number:7600J Winterflood Securities Ltd 08 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:6509J Winterflood Securities Ltd 04 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:6359J Archer Daniels Midland Intl Ltd 04 April 2003 Embargoed for release at 7.30 a.m. on 4 April 2003 4 April 2003 Not for release, publication or distribution in whole...
RNS Number:5927J Winterflood Securities Ltd 03 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:5292J Winterflood Securities Ltd 02 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:4712J Winterflood Securities Ltd 01 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:4020J Winterflood Securities Ltd 31 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:3315J Winterflood Securities Ltd 28 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 33.3333333333 | 0.006 | 0.009 | 0.006 | 2912426 | 0.0062117 | DE |
4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.005 | 5873438 | 0.00608753 | DE |
12 | 0.006 | 300 | 0.002 | 0.009 | 0.002 | 10540672 | 0.00517511 | DE |
26 | 0.004 | 100 | 0.004 | 0.009 | 0.002 | 7007442 | 0.0049163 | DE |
52 | 0.0045 | 128.571428571 | 0.0035 | 0.009 | 0.002 | 4102407 | 0.004684 | DE |
156 | -0.008 | -50 | 0.016 | 0.021 | 0.002 | 2586916 | 0.00706307 | DE |
260 | -0.011 | -57.8947368421 | 0.019 | 0.041 | 0.002 | 2705575 | 0.01623818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions