Peak Minerals Quote - PUA

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0065

Bid

0.006

Ask

0.007

Volume

319,008

0.006 Day's Range 0.0065

0.002 52 Week Range 0.007

Market Cap

6.769M

Previous Close

0.0065

Open

0.006

Last Trade

71500

0.0065

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

10,854,490

Shares Outstanding

1,041,376,617

Dividend Yield

PE Ratio

-11.11

Earnings Per Share (EPS)

-0

Revenue

72k

Net Profit

-902k

Sector

Gold Ores

Industry

Gold Ores

Website

www.peakminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Peak Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PUA. The last closing price for Peak Minerals was AUD0.01. Over the last year, Peak Minerals shares have traded in a share price range of AUD 0.002 to AUD 0.007.

Peak Minerals currently has 1,041,376,617 shares outstanding. The market capitalization of Peak Minerals is AUD6.77 million. Peak Minerals has a price to earnings ratio (PE ratio) of -11.11.

American Stock Exchange Launches Trading in Powershares' First Global ETFs

NEW YORK, June 13 /PRNewswire/The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital Management...

Directorate Change

RNS Number:5109K Pura PLC 29 April 2003 Appointment of Mr J K Burgard as a Director The Company is pleased to announce the appointment of Mr J K Burgard as a non executive director...

EMM Disclosure

RNS Number:7600J Winterflood Securities Ltd 08 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:6509J Winterflood Securities Ltd 04 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

Offer Update

RNS Number:6359J Archer Daniels Midland Intl Ltd 04 April 2003 Embargoed for release at 7.30 a.m. on 4 April 2003 4 April 2003 Not for release, publication or distribution in whole...

EMM Disclosure

RNS Number:5927J Winterflood Securities Ltd 03 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:5292J Winterflood Securities Ltd 02 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:4712J Winterflood Securities Ltd 01 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:4020J Winterflood Securities Ltd 31 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

EMM Disclosure

RNS Number:3315J Winterflood Securities Ltd 28 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	4634721	0.00627783	DE
4	0.0005	8.33333333333	0.006	0.007	0.005	7588341	0.0060788	DE
12	0.004	160	0.0025	0.007	0.002	10854490	0.00513806	DE
26	0.0015	30	0.005	0.007	0.002	6983753	0.00490544	DE
52	0.0035	116.666666667	0.003	0.007	0.002	4228217	0.0046285	DE
156	-0.0085	-56.6666666667	0.015	0.021	0.002	2592163	0.00711292	DE
260	-0.0135	-67.5	0.02	0.041	0.002	2700666	0.01624958	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M