We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.0095 | 0.0075 | 4620380 | 0.00852982 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 5971605 | 0.00876018 | DE |
| 12 | 0.007 | 350 | 0.002 | 0.01 | 0.002 | 10125532 | 0.0061496 | DE |
| 26 | 0.005 | 125 | 0.004 | 0.01 | 0.002 | 7858261 | 0.00567641 | DE |
| 52 | 0.0055 | 157.142857143 | 0.0035 | 0.01 | 0.002 | 4720830 | 0.00537967 | DE |
| 156 | -0.006 | -40 | 0.015 | 0.021 | 0.002 | 2780579 | 0.00703195 | DE |
| 260 | -0.007 | -43.75 | 0.016 | 0.041 | 0.002 | 2832285 | 0.01585106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 2100000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 4288421 |
| 1735617660 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4401137 |
| 1735535700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.0095 | 0.009 | 7691962 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1415415 |
| 1735014060 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 507211 |
| 1734930900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2270508 |
| 1734671700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 1889430 |
| 1734585300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 16433893 |
| 1734498900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 29840172 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62809 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3862329 |
| 1734066900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3510644 |
| 1733980500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8068050 |
| 1733894100 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.009 | 0.0075 | 6593043 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 300938 |
| 1733721300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8281316 |
| 1733462100 | 0.008 | 0.0015 | 23.08 | 0.006 | 0.009 | 0.006 | 30318427 |
| 1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 11944251 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2685391 |
| 1733202900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733116500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 319008 |
| 1732857300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1928023 |
| 1732770900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6717282 |
| 1732684500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 5474380 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5715584 |
| 1732511700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 3338334 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1598000 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3590508 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230603 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7718177 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 14971463 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5189035 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1844480 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 5274320 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2328261 |
| 1730956500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 30925596 |
| 1730870100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 7052726 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.0055 | 32493364 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4616875 |
| 1730351700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 3260391 |
| 1730265300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 380841 |
| 1730178900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2303253 |
| 1730092500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5124910 |
| 1729833300 | 0.004 | -0.0015 | -27.27 | 0.006 | 0.006 | 0.004 | 28187586 |
| 1729746900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 4290000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 9051201 |
| 1729574100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.007 | 0.0045 | 54234155 |
| 1729487700 | 0.0045 | 0.0025 | 125.00 | 0.004 | 0.006 | 0.004 | 126758766 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1740 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2126140 |
| 1729055700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2817312 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 4000000 |
| 1728601200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728514800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728428400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728342000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
