Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peak Minerals Limited | PUA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 |
PUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.0035 | 0.002 | 0.003024 | 1,399,829 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002889 | 1,159,420 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.004 | 0.002 | 0.002947 | 1,237,671 | -0.0005 | -14.29% |
| 1 Year | 0.005 | 0.005 | 0.002 | 0.003094 | 1,649,667 | -0.002 | -40.00% |
| 3 Years | 0.027 | 0.027 | 0.002 | 0.011055 | 1,799,913 | -0.024 | -88.89% |
| 5 Years | 0.036 | 0.045 | 0.002 | 0.019776 | 2,171,075 | -0.033 | -91.67% |
PUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 18 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 2,253,077 |
| Apr 17 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 522,512 |
| Apr 16 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 400,000 |
| Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 12 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 150,000 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,437,168 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,081,380 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 432,105 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 916,129 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 376,505 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,592,257 |
| Apr 03 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 753,286 |
| Apr 02 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
