Volume | 361,527 |
|
|||||
News | - | ||||||
Day High | 3.67 | Low High |
|||||
Day Low | 3.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aussie Broadband Limited | ABB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 | 3.67 | 3.61 | 3.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,238 | 361,527 | - | 2.64 - 4.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 2,596 | AUD 3.61 | AUD |
Aussie Broadband News
Aussie Broadband Discussion Forums - ABB
Date | Time | Comments | Title |
---|---|---|---|
2/04/2022 | 05:56 | - | ABB made the list for the top 10 |
11/11/2019 | 02:39 | - | Stocks to Watch for the Week of 11.11.2019 |
4/18/2019 | 12:01 | - | it takes some time ... |
6/08/2018 | 08:04 | - | out of patience. got out - |
5/31/2018 | 23:30 | - | Walmart to install 2,000 chargers at nearly |
5/29/2018 | 15:56 | - | https://new.abb.com/formula-e?utm_source=social-media&utm_medium=Group-channels& |
5/26/2018 | 19:04 | - | https://finance.yahoo.com/news/20-2018-losers-big-winners-180518501.html |
5/23/2018 | 07:05 | - | Getting into INDIAN market |
5/21/2018 | 08:54 | - | don''t wait for PR - - matter |
5/16/2018 | 06:03 | - | ABB fuming - little spark and blasts off |
Historical ABB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.57 | 3.67 | 3.46 | 3.56 | 510,328 | 0.04 | 1.12% |
1 Month | 3.54 | 3.67 | 3.44 | 3.54 | 960,522 | 0.07 | 1.98% |
3 Months | 3.85 | 4.80 | 3.24 | 3.93 | 1,660,957 | -0.24 | -6.23% |
6 Months | 3.89 | 4.80 | 3.24 | 3.87 | 1,155,279 | -0.28 | -7.20% |
1 Year | 3.35 | 4.80 | 2.64 | 3.71 | 903,681 | 0.26 | 7.76% |
3 Years | 3.00 | 6.03 | 1.95 | 3.72 | 936,532 | 0.61 | 20.33% |
5 Years | 1.80 | 6.03 | 1.695 | 3.57 | 899,396 | 1.81 | 100.56% |