We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.31313131313 | 3.96 | 4.05 | 3.58 | 512432 | 3.84598574 | DE |
| 4 | -0.22 | -5.59796437659 | 3.93 | 4.29 | 3.58 | 519750 | 3.90963438 | DE |
| 12 | 0 | 0 | 3.71 | 4.29 | 3.36 | 384251 | 3.78675074 | DE |
| 26 | -0.1 | -2.62467191601 | 3.81 | 4.29 | 3.36 | 396158 | 3.7593518 | DE |
| 52 | -0.8 | -17.7383592018 | 4.51 | 4.51 | 2.85 | 767268 | 3.51157874 | DE |
| 156 | -1.39 | -27.2549019608 | 5.1 | 6.03 | 1.95 | 854894 | 3.48020018 | DE |
| 260 | 1.91 | 106.111111111 | 1.8 | 6.03 | 1.695 | 848192 | 3.55303249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 3.67 | 0.01 | 0.27 | 3.65 | 3.69 | 3.59 | 764103 |
| 1741324500 | 3.66 | -0.14 | -3.68 | 3.75 | 3.77 | 3.64 | 478983 |
| 1741238100 | 3.8 | -0.02 | -0.52 | 3.79 | 3.84 | 3.74 | 323616 |
| 1741151700 | 3.82 | -0.08 | -2.05 | 3.9 | 3.92 | 3.8 | 722503 |
| 1741065300 | 3.9 | -0.12 | -2.99 | 3.99 | 3.99 | 3.885 | 481017 |
| 1740978900 | 4.0199999 | 0.06 | 1.52 | 3.96 | 4.05 | 3.96 | 556039 |
| 1740719700 | 3.96 | -0.04 | -1.00 | 4 | 4.01 | 3.89 | 898416 |
| 1740633300 | 4 | 0.12 | 3.09 | 3.87 | 4.035 | 3.87 | 686686 |
| 1740546900 | 3.88 | 0.1 | 2.65 | 3.76 | 3.89 | 3.675 | 942199 |
| 1740460500 | 3.78 | -0.2 | -5.03 | 4.1 | 4.2 | 3.77 | 994472 |
| 1740374100 | 3.98 | 0.14 | 3.65 | 4.17 | 4.29 | 3.85 | 1168272 |
| 1740114900 | 3.84 | -0.01 | -0.13 | 3.84 | 3.87 | 3.82 | 412881 |
| 1740028500 | 3.845 | -0.02 | -0.39 | 3.83 | 3.85 | 3.79 | 361255 |
| 1739942100 | 3.86 | -0.05 | -1.28 | 3.95 | 3.95 | 3.84 | 273360 |
| 1739855700 | 3.91 | -0.03 | -0.76 | 4 | 4 | 3.91 | 92562 |
| 1739769300 | 3.94 | 0.04 | 1.03 | 3.91 | 3.95 | 3.83 | 105553 |
| 1739510100 | 3.9 | -0.03 | -0.76 | 3.94 | 3.98 | 3.89 | 217403 |
| 1739423700 | 3.93 | -0.11 | -2.72 | 4.04 | 4.05 | 3.925 | 193269 |
| 1739337300 | 4.04 | -0.05 | -1.22 | 4.08 | 4.08 | 4 | 664757 |
| 1739250900 | 4.09 | 0.12 | 3.02 | 3.98 | 4.115 | 3.98 | 456082 |
| 1739164500 | 3.97 | 0.06 | 1.53 | 3.93 | 3.99 | 3.92 | 365666 |
| 1738905300 | 3.91 | 0.06 | 1.56 | 3.88 | 3.95 | 3.85 | 393166 |
| 1738818900 | 3.85 | 0.05 | 1.32 | 3.8 | 3.87 | 3.79 | 318600 |
| 1738732500 | 3.8 | -0.04 | -1.04 | 3.88 | 3.88 | 3.77 | 120301 |
| 1738646100 | 3.84 | 0.04 | 1.05 | 3.85 | 3.85 | 3.79 | 166496 |
| 1738559700 | 3.8 | -0.12 | -3.06 | 3.93 | 3.93 | 3.79 | 255399 |
| 1738300500 | 3.92 | 0.03 | 0.77 | 3.89 | 3.95 | 3.86 | 446277 |
| 1738214100 | 3.89 | 0.17 | 4.57 | 3.75 | 3.89 | 3.75 | 370648 |
| 1738127700 | 3.72 | 0.03 | 0.81 | 3.7 | 3.73 | 3.63 | 327342 |
| 1738041300 | 3.69 | 0.04 | 1.10 | 3.56 | 3.7 | 3.56 | 238469 |
| 1737695700 | 3.65 | 0.02 | 0.55 | 3.72 | 3.72 | 3.59 | 216410 |
| 1737609300 | 3.63 | -0.02 | -0.55 | 3.73 | 3.73 | 3.63 | 625387 |
| 1737522900 | 3.65 | -0.11 | -2.93 | 3.69 | 3.75 | 3.61 | 287492 |
| 1737436500 | 3.76 | -0.04 | -1.05 | 3.84 | 3.84 | 3.74 | 178174 |
| 1737350100 | 3.8 | -0.03 | -0.78 | 3.84 | 3.88 | 3.74 | 439522 |
| 1737090900 | 3.83 | 0.19 | 5.22 | 3.54 | 3.87 | 3.36 | 1095885 |
| 1737004500 | 3.64 | 0.03 | 0.83 | 3.6 | 3.64 | 3.59 | 152634 |
| 1736918100 | 3.61 | 0.07 | 1.98 | 3.5 | 3.63 | 3.5 | 230841 |
| 1736831700 | 3.54 | 0.06 | 1.72 | 3.52 | 3.56 | 3.48 | 188478 |
| 1736745300 | 3.48 | -0.05 | -1.42 | 3.52 | 3.52 | 3.46 | 226486 |
| 1736486100 | 3.53 | -0.04 | -1.12 | 3.57 | 3.57 | 3.51 | 244721 |
| 1736399700 | 3.57 | 0.03 | 0.85 | 3.55 | 3.595 | 3.54 | 151405 |
| 1736313300 | 3.54 | 0.02 | 0.57 | 3.49 | 3.57 | 3.49 | 394056 |
| 1736226900 | 3.52 | 0 | 0.00 | 3.53 | 3.54 | 3.48 | 404105 |
| 1736140500 | 3.52 | -0.02 | -0.56 | 3.54 | 3.575 | 3.51 | 399229 |
| 1735881300 | 3.54 | 0.01 | 0.28 | 3.54 | 3.565 | 3.525 | 137346 |
| 1735794900 | 3.53 | -0.05 | -1.40 | 3.6 | 3.6 | 3.53 | 138475 |
| 1735617660 | 3.58 | -0.01 | -0.28 | 3.59 | 3.6 | 3.56 | 116140 |
| 1735535700 | 3.59 | 0.03 | 0.84 | 3.58 | 3.615 | 3.55 | 256528 |
| 1735276500 | 3.56 | 0.03 | 0.85 | 3.5 | 3.57 | 3.5 | 165530 |
| 1735014060 | 3.53 | 0.02 | 0.57 | 3.52 | 3.55 | 3.49 | 129389 |
| 1734930900 | 3.51 | -0.03 | -0.85 | 3.54 | 3.545 | 3.47 | 397249 |
| 1734671700 | 3.54 | -0.01 | -0.28 | 3.6 | 3.6 | 3.52 | 560286 |
| 1734585300 | 3.55 | -0.06 | -1.66 | 3.57 | 3.58 | 3.52 | 340056 |
| 1734498900 | 3.61 | -0.02 | -0.55 | 3.62 | 3.65 | 3.55 | 559717 |
| 1734412500 | 3.63 | -0.02 | -0.55 | 3.63 | 3.665 | 3.6 | 191803 |
| 1734326100 | 3.65 | -0.04 | -1.08 | 3.71 | 3.71 | 3.61 | 259024 |
| 1734066900 | 3.69 | 0.01 | 0.27 | 3.67 | 3.72 | 3.66 | 378041 |
| 1733980500 | 3.68 | 0.02 | 0.55 | 3.7 | 3.7 | 3.66 | 212297 |
| 1733894100 | 3.66 | 0.01 | 0.27 | 3.66 | 3.7 | 3.65 | 162047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
