ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Block Inc

Block Inc (XYZ)

107.82
-16.58
(-13.33%)
Closed February 23 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.82
Bid
115.36
Ask
101.23
Volume
789,104
107.64 Day's Range 112.11
107.64 52 Week Range 151.33
Previous Close
124.40
Open
111.02
Last Trade
5
@
107.82
Last Trade Time
Average Volume (3m)
284,177
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24.09-18.2624516716131.91134.79107.64324359127.9252687DE
4-28.48-20.8950843727136.3151.33107.64304237135.12574492DE
12-35.68-24.8641114983143.5151.33107.64284177135.58346829DE
26-35.68-24.8641114983143.5151.33107.64284177135.58346829DE
52-35.68-24.8641114983143.5151.33107.64284177135.58346829DE
156-35.68-24.8641114983143.5151.33107.64284177135.58346829DE
260-35.68-24.8641114983143.5151.33107.64284177135.58346829DE

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is AUD 107.82
What is the 1 year trading range for Block share price?
Block has traded in the range of AUD 107.64 to AUD 151.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
58.55M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
44.02M
NRXNoronex Limited
AUD 0.018
(12.50%)
31.68M
CLACelsius Resources Limited
AUD 0.015
(36.36%)
30.25M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
25.29M

Discussion

View Full Feed
silver_bars silver_bars 3 minutes ago
The VCP chart patterns work in any sector ... one of the main keys is to find a sector already in a uptrend, then scan the individual companies in the sector ....

Generally speaking, i don't like to jump into the market on Monday mornings .... I like to see how the markets play out o
blackcat blackcat 6 minutes ago
Excellent! I didn't know that/
ice trader ice trader 6 minutes ago
This has dilution written all over it. Looks like we have to start treating the NASDAQ like the otc. Nothing trustworthy any more.
ICON
skitahoe skitahoe 8 minutes ago
It's my belief that most of AVXL's trials do well, but not so well that the medical community quits looking for something better. My point is, AVXL is making small incremental improvements on several diseases, but it's not a magic bullet that will cure everything.

The good news is, i
AVXL
axelvento axelvento 8 minutes ago
NEW YORK, Feb. 23, 2025 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company developing novel, immune-modulatory, off-the-shelf therapeutic cancer vaccines, today announced details of its poster presentation at the American Association for Cancer Research (AACR)-
IOBT
blackcat blackcat 10 minutes ago
That'd be good!
nowwhat2 nowwhat2 10 minutes ago
HIGH DRAMA SUNDAY FEB. 23

https://investorshub.advfn.com/uimage/uploads/2025/2/24/xiv[dXRP_@_23_6M_ZOOM_9pm_WO_250_BARBELL.jpg


Kinda zoomed in.



Unfortunately however.

https://investorshub.advfn.com/uimage/uploads/20
XRPUSD
silver_bars silver_bars 16 minutes ago
The current weekly chart on MUX does not look very good ... price is leading the moving averages down in a down trend ....

I can tell you 2 literally guaranteed take-out targets .....

* Snowline Gold ..... they have recently discovered a massive Gold deposit in the Yuko
MUX
arizona1 arizona1 19 minutes ago
Hopefully TSLA drops another 20 points tomorrow!
TSLA
Jaguarjacket Jaguarjacket 21 minutes ago
Do people here understand the gravity of the science involved here? They will soon enough!
ADIA
lambchops lambchops 21 minutes ago
Ouch, ouch. On my couch. Couch!
Here piggity-pig! Make in some bacon!
Sizzle sizzle on my grillize-griddle.
Say, Monday an uppity-up day?
Only a splinter-splintz will know!

LC

NFTM
NFTM
Bizdevguy Bizdevguy 22 minutes ago
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.This allows President Trump to fire those who have been secretly perverting the Constitution.
AABB
3331 3331 22 minutes ago
Copilot provided this example PR for ActiPatch/RecoveryRx that highlights their benefits in light of the recent news about the FDA rejection of injections and approval for Journavx (would need to replace all references to Journavx/Vertex with "recently approved FDA non-opioid drug for pain..." to av
BIEL
mutant mutant 22 minutes ago
dear friends on the uwbkq message board. how is this [ or is this ] related to uwbkq as a valentine or an average of two hearts. question November 15 is the 319th day of the year (320th in leap years) in the Gregorian calendar; 46 days remain until the end of the year. https://en.wikipedia.org/wiki/
thecrusher2011 thecrusher2011 22 minutes ago
Here is how your brain works..... Or doesn't work I should say......
There are racists in the Republican party.
Therefore there cannot possibly be any in the Democrat party.

Now do you see how stupid you sound?

Is it getting through to you yet?
WALLnut WALLnut 23 minutes ago
You seem to be really good at deflecting from the actual issue at hand—facts. You keep missing the point by shifting the focus elsewhere. The issue isn’t about personal attacks; it’s about your consistent misdirection and the weak arguments you keep putting out. If your points were as solid as you c
RDGL
dalesio_98 dalesio_98 25 minutes ago
Smattchew,

You do mean having lost. There are many that have.

Good luck to All!

I say, let's keep chatting for another 20 years. I want to be friends with these losers.
skitahoe skitahoe 27 minutes ago
ILT, with all the money BP's pay to politicians I doubt if Congress will let him go very far. He may rattle them a little, but in the end Congress will protect the golden gooses.

JFKJR may shake things up at the FDA, etc and who knows, he may do some good, but the BP's will still be
NWBO
WALLnut WALLnut 28 minutes ago
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav 29 minutes ago
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 29 minutes ago
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy 30 minutes ago
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor 31 minutes ago
The Latest News here is Very Bad --- the Old OS of ALST was already Doubled as of 02/07/2025 Alone! The Current OS could be 1B or more shares since its AS is 4B shares which is the Same as the AS of its Same OTC-CI-tier $0.0001-Bottom peer (VTX*)! However, that peer is trading at the Lowe
ALST VTXB
blackcat blackcat 33 minutes ago
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.

Your Recent History

Delayed Upgrade Clock