ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Block Inc

Block Inc (XYZ)

137.82
-1.02
(-0.73%)
Closed February 08 11:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
137.82
Bid
137.76
Ask
138.64
Volume
407,062
137.15 Day's Range 138.30
135.014 52 Week Range 151.33
Previous Close
138.84
Open
137.40
Last Trade
4
@
137.897
Last Trade Time
Average Volume (3m)
211,098
Financial Volume
-
VWAP
-

XYZ Latest News

/C O R R E C T I O N -- Ziff Davis Media/

In the news release, Ziff Davis Holdings Inc. Schedules Earnings Conference Call for Quarter Ended March 31, 2006, issued earlier today by Ziff Davis Media over PR Newswire, we are advised by the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.47-3.81743317747143.29151.33137.15221417143.51778092DE
4-5.68-3.95818815331143.5151.33135.014211098141.47909349DE
12-5.68-3.95818815331143.5151.33135.014211098141.47909349DE
26-5.68-3.95818815331143.5151.33135.014211098141.47909349DE
52-5.68-3.95818815331143.5151.33135.014211098141.47909349DE
156-5.68-3.95818815331143.5151.33135.014211098141.47909349DE
260-5.68-3.95818815331143.5151.33135.014211098141.47909349DE

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is AUD 137.82
What is the 1 year trading range for Block share price?
Block has traded in the range of AUD 135.014 to AUD 151.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Yep, always soon for RDGL, always soon, a decade goes down toilet, but it's always soon for RDGL
RDGL
urge2surge urge2surge 5 minutes ago
10k and management certification. Haven't seen an increase filing yet.

https://www.otcmarkets.com/stock/IDVV/overview
IDVV
krab krab 5 minutes ago
Yep, learn to relax.
This will take couple of months, William Pulte & Treasuy Secretary will need to finalize the release.
FNMA
nowwhat2 nowwhat2 6 minutes ago
Deep Dive.......Written by Arnold Karimi
Who's Arnold Karimi?
Is this Arnold Karimi ?.....Answer = Probably !
https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/

https://www.youtube.com/watch?v=c_53GIUO0zg
XRPUSD
BOREALIS BOREALIS 6 minutes ago
Inside Elon Musk’s War on Washington

https://api.time.com/wp-content/uploads/2025/02/elon-musk-washington-01.jpg?quality=85&w=1690
Elon Musk departs the Hyatt Regency Capitol Hill where President-elect Donald Trump spoke to House Republicans on Nov. 13, 2024 in Washington, DC.
Stern is Bald Stern is Bald 7 minutes ago
I got in late @ 20 bucks
PLTR
Wmucca Wmucca 7 minutes ago
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
Wmucca Wmucca 7 minutes ago
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
oilin07 oilin07 9 minutes ago
BLLB
BLLB
DiscoverGold DiscoverGold 10 minutes ago
Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...
By: TrendSpider | February 8, 2025

• Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...

We have entered the DeepSeek gap. $NVDA

pbs.
NVDA
B402 B402 10 minutes ago
No worries, after dems fkd up the American working and middle class.......We will get it fixed back up.....

Will like to see DOE torn down and rebuilt to get Americas education ranking up again.......
Stern is Bald Stern is Bald 10 minutes ago
Trump embodies corruption and sorry you don't understand that... Everything he is doing is to prepare a massive tax cut for the 1% which isn't anyone on this board...

His greatest triumph is convincing people he is doing good when going after their own interests.... 

Me
PLTR
Perk_Idaho Perk_Idaho 11 minutes ago
Saturday... what a saint, here to bash when no one can even trade. Do you get paid overtime or are you just suckin up for a promotion?
NWBO
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
LC, I don't know why all here don't know this. For years in presentations from both Liau and Prins this has been stated and the links to at least most of the presentations are linked here on ihub. ATL roasted me for quoting Liau and Lyriki claimed Dr. Liau never said it even though it was a direct
NWBO
newmedman newmedman 13 minutes ago
Does Spaghetti-O's with franks count or am I eliminated from this round?
Truthsocial Truthsocial 13 minutes ago
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET

Ready to treat cancer or eliminate
RDGL
x993231 x993231 13 minutes ago
I think that we can all agree that lightwaves board members have a backbone.

Action was apparently needed and that is what we got.  It is not easy for new members to join a board and not only take action, but immediately step up and take over the company.

Kudos to them,
LWLG
DiscoverGold DiscoverGold 13 minutes ago
$TSLA Descending Triangle breakdown this week. Heading for the Volume PoC at $345 next?
By: TrendSpider | February 8, 2025

• $TSLA Descending Triangle breakdown this week.

Heading for the Volume PoC at $345 next?

pbs.twimg.com/media/GjSSbEtWoA
TSLA
fuagf fuagf 13 minutes ago
Hey that is interesting, have been through Gympie ..
https://www.google.com/search?client=firefox-b-d&q=ditance+sydney+to+gympie+ .. yet never heard that.

No, haven't been to the Midden, might visit on your 27th, my next visit to the
https://www.google.com/search?q=
Truthsocial Truthsocial 14 minutes ago
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET
RDGL
ORCA ORCA 14 minutes ago
THE RISK IN PENNY STOCKS IS TREMENDOUS.THUS I TRADE THEM.NOT MARRYING THEM.NO ONE KNOWS WHAT WILL HAPPEN WITH VPLM.BUT I WILL ALWAYS BE IN IT.SOME JELLY BEAN MMs TRYING TO SHAKE OUT THE LEGEND.LMAO.WE CAN STAY DOWN HERE UNTIL THE END OF TIME.OR THEY CHOOSE TO TAKE HER UP AND MAKE ME MONEY.LET US SE
VPLM
100lbStriper 100lbStriper 15 minutes ago
rolling stones play rhythm section for jeff beck...........
https://www.youtube.com/watch?v=kZoXUtFL1eA
Researchfyi Researchfyi 15 minutes ago
TC, was granted power of attorney.
LQMT

Your Recent History

Delayed Upgrade Clock