We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.47 | -3.81743317747 | 143.29 | 151.33 | 137.15 | 221417 | 143.51778092 | DE |
| 4 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| 12 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| 26 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| 52 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| 156 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| 260 | -5.68 | -3.95818815331 | 143.5 | 151.33 | 135.014 | 211098 | 141.47909349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 137.82 | -1.02 | -0.73 | 137.4 | 138.3 | 137.15 | 407062 |
| 1738818900 | 138.84 | -0.5 | -0.36 | 138.47 | 138.88999 | 136.579 | 490369 |
| 1738732500 | 139.34 | -6.7 | -4.59 | 138.5 | 139.715 | 137.4 | 395433 |
| 1738646100 | 146.04 | 2.49 | 1.73 | 146.5 | 147 | 145.78 | 128068 |
| 1738559700 | 143.55 | -6.82 | -4.54 | 144 | 145.1 | 143.01 | 307007 |
| 1738300500 | 150.37 | 4.81 | 3.30 | 150 | 151.33 | 149.94999 | 156818 |
| 1738214100 | 145.56 | 3.71 | 2.62 | 143.29 | 145.87 | 143.29 | 119759 |
| 1738127700 | 141.85 | 5.57 | 4.09 | 141 | 142 | 140.86 | 115770 |
| 1738041300 | 136.28 | -3.09 | -2.22 | 136.3 | 136.68 | 135.014 | 416730 |
| 1737695700 | 139.37 | -0.26 | -0.19 | 139.69999 | 139.83 | 138.91999 | 119127 |
| 1737609300 | 139.63 | -5.05 | -3.49 | 140.55 | 141.76499 | 139.34 | 199933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
