Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.335
High
0.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anacortes Mining Corp | XYZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.36 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.335 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.36 | CAD |
Anacortes Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/28/2023 | 07:21 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/28/2023 | 07:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XYZ Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.38 | 0.385 | 0.35 | 0.3795438 | 49,792 | -0.02 | -5.26% |
| 1 Year | 0.41 | 0.48 | 0.335 | 0.4014445 | 48,346 | -0.05 | -12.2% |
| 3 Years | 1.50 | 2.50 | 0.335 | 0.8942214 | 56,251 | -1.14 | -76.0% |
| 5 Years | 1.50 | 2.50 | 0.335 | 0.8942214 | 56,251 | -1.14 | -76.0% |
