ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anacortes Mining Corp

Anacortes Mining Corp (XYZ)

0.36
0.00
(0.00%)
Closed February 28 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.36
Bid
0.35
Ask
0.395
Volume
-
0.00 Day's Range 0.00
0.36 52 Week Range 0.36
Previous Close
0.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.360.360.3600CS
4000.360.360.3600CS
12000.360.360.3600CS
26000.360.360.3600CS
52000.360.360.3600CS
156-1.04-74.28571428571.41.750.335234490.67988636CS
260-1.14-761.52.50.335275600.89422141CS

XYZ - Frequently Asked Questions (FAQ)

What is the current Anacortes Mining share price?
The current share price of Anacortes Mining is $ 0.36
What is the 1 year trading range for Anacortes Mining share price?
Anacortes Mining has traded in the range of $ 0.36 to $ 0.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZZE.HZidane Capital Corp
$ 0.055
(1,000.00%)
500k
ADEAdex Mining Inc
$ 0.01
(100.00%)
319k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
610.85k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
282.7k
OVL.HOlivier Ventures Inc
$ 0.005
(-66.67%)
38.89k
WT.HWangton Capital Corp
$ 0.03
(-53.85%)
40k
CONECanada One Mining Corp
$ 0.015
(-50.00%)
174.67k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
175.95k
SAI.HSunshine Agri Tech Inc
$ 0.005
(-50.00%)
35k
VPTVentripoint Diagnostics Ltd
$ 0.15
(76.47%)
3.99M
GOTGoliath Resources Limited
$ 1.55
(-29.55%)
3.04M
GPUSAlset AI Ventures Inc
$ 0.08
(-5.88%)
2.05M
PXPelangio Exploration Inc
$ 0.06
(50.00%)
1.88M
AAGAftermath Silver Ltd
$ 0.455
(-10.78%)
1.83M

Discussion

View Full Feed
primecomm primecomm 2 minutes ago
GM $GRLF
GRLF
weedtrader420 weedtrader420 3 minutes ago
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 6 minutes ago
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 7 minutes ago
No. 
NWBO
gt1217 gt1217 8 minutes ago
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 9 minutes ago
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 10 minutes ago
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 11 minutes ago
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 13 minutes ago
noooo
Seminole Red Seminole Red 14 minutes ago
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 21 minutes ago
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 21 minutes ago
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 22 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 24 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 25 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 25 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 27 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 29 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 30 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 31 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 32 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 32 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Your Recent History

Delayed Upgrade Clock