XYZ XYZ

Anacortes Mining Share Price - XYZ

0.45
-0.015 (-3.23%)
0.45

Low
0.44

52 Week Range

High
2.50

Stock Name Stock Symbol Market Stock Type
Anacortes Mining Corp XYZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -3.23% 0.45 10:39:51
Open Price Low Price High Price Close Price Previous Close
0.46 0.445 0.46 0.465
Trades Stocks Traded Average Volume 52 Week Range
20 45,600 - 0.44 - 2.50
Last Trade Type Quantity Price Currency
10:39:51 500 $ 0.45 CAD

Period:

Draw Mode:

Anacortes Mining News

Date Time Source News Article
6/23/202206:00GlobeNewswire Inc.OTC Markets Group Welcomes Anacortes Mining Corp. to OTCQX
5/06/202207:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
4/29/202209:15GlobeNewswire Inc.Metals & Mining Live Virtual Investor Conference Agenda..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XYZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.520.4450.500329558,462-0.02-4.26%
1 Month0.890.950.440.5134589133,017-0.44-49.44%
3 Months1.001.130.440.637813265,396-0.55-55.0%
6 Months1.451.750.441.0364,258-1.00-68.97%
1 Year1.502.500.441.2562,631-1.05-70.0%
3 Years1.502.500.441.2562,631-1.05-70.0%
5 Years1.502.500.441.2562,631-1.05-70.0%
Your Recent History
TSXV
XYZ
Anacortes ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 16:02:49