Mogo Finance Technology Stock Price - MOGO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mogo Finance Technology MOGO Toronto Common Stock CA6080081087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.58% 3.74 3.97 3.66 3.93 3.8 15:58:59
Bid Price Ask Price Spread Spread % News
3.71 3.82 0.11 2.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
460 123,710 57.16k 2.71 - 5.12
Last Trade Time Type Quantity Stock Price Currency
14:59:28 100 $3.74 CAD

Mogo Finance Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 86.87M 23.23M -0.97 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.05M $ 0.00 0.00% - 10.90%

more financials information »

Mogo Finance Technology News

Date Time Source News Article
4/15/201907:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MOGO
4/15/201907:40PR Newswire (Canada)IIROC Trade Resumption - MOGO
4/15/201907:30PR Newswire (Canada)Mogo Announces Business Combination with Difference Capital..
4/15/201907:30PR Newswire (US)Mogo Announces Business Combination with Difference Capital..
4/15/201907:30GlobeNewswire Inc.Difference Capital to Combine With Mogo Finance Technology
4/15/201907:29PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MOGO
4/15/201907:28PR Newswire (Canada)IIROC Trading Halt - MOGO

Latest TSX:MOGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.093.973.053.558015k482k195k0.6521.04%
1 Month3.313.973.023.40995k482k76k0.4312.99%
3 Months3.023.972.853.28225k482k62k0.7223.84%
6 Months3.554.32.713.41454k482k69k0.195.35%
1 Year4.245.122.713.73674k678k80k-0.5-11.79%
3 Years2.18.591.514.46793k870k91k1.6478.10%
5 Years2.18.591.514.46793k870k91k1.6478.10%
Your Recent History
Mogo Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:17:55