Mogo Finance Technology Stock Price - MOGO

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mogo Finance Technology MOGO Toronto Common Stock CA6080081087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -3.77% 4.60 4.74 4.52 4.71 4.78 11:19:43
Bid Price Ask Price Spread Spread % News
4.58 4.60 0.02 0.43% - -
Stock Trades Traded Volume Average Volume 52 Week Range
139 28,073 103,725 2.71 - 5.23
Last Trade Time Type Quantity Stock Price Currency
11:19:42 70 $ 4.60 CAD

Mogo Finance Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.2M 23.54M -0.97 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.05M $ 0.00 0.00% - 10.00%

more financials information »

Mogo Finance Technology News

Date Time Source News Article
6/18/201918:59PR Newswire (Canada)Mogo Announces Results of its Annual And Special Meeting of..
6/18/201918:49GlobeNewswire Inc.Difference Capital Announces Results of Its Annual and..
6/12/201907:00PR Newswire (Canada)Mogo Partners with Major Canadian Retailer - The Brick - to..
5/14/201915:00PR Newswire (Canada)Mogo Announces First Quarter 2019 Financial Results
5/01/201917:11PR Newswire (Canada)Mogo Finance Technology to Participate in B. Riley FBR..
4/26/201907:30PR Newswire (Canada)Mogo Schedules Q1 2019 Earnings Release and Conference Call
4/25/201907:00PR Newswire (Canada)Mogo Finance Technology to Present at the Planet MicroCap..

Latest TSX:MOGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.964.964.434.699834k60k43k-0.36-7.26%
1 Month4.425.194.414.845434k143k61k0.184.07%
3 Months3.
6 Months2.995.232.763.96954k1M78k1.6153.85%
1 Year3.95.232.713.99724k1M81k0.717.95%
3 Years2.18.591.514.48453k1M93k2.5119.05%
5 Years2.18.591.514.48453k1M93k2.5119.05%
Your Recent History
Mogo Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:37:16