Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.17% | 2.54 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.53 | 2.53 | 2.59 | 2.54 | 2.57 |
MOGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.59 | 2.45 | 2.52 | 24,829 | -0.01 | -0.39% |
| 1 Month | 2.62 | 2.78 | 2.45 | 2.64 | 25,626 | -0.08 | -3.05% |
| 3 Months | 2.06 | 3.08 | 2.00 | 2.62 | 31,848 | 0.48 | 23.30% |
| 6 Months | 1.84 | 3.08 | 1.35 | 2.35 | 31,375 | 0.70 | 38.04% |
| 1 Year | 7.92 | 11.61 | 1.35 | 5.03 | 39,017 | -5.38 | -67.93% |
| 3 Years | 86.67 | 103.14 | 1.35 | 37.73 | 173,897 | -84.13 | -97.07% |
| 5 Years | 38.07 | 135.00 | 1.35 | 46.35 | 171,163 | -35.53 | -93.33% |
MOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.57 | 0.07 | 2.80% | 2.51 | 2.57 | 2.50 | 5,038 |
| Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.51 | 2.45 | 13,573 |
| Apr 19 2024 | 2.50 | -0.05 | -1.96% | 2.52 | 2.54 | 2.48 | 35,839 |
| Apr 18 2024 | 2.55 | 0.03 | 1.19% | 2.52 | 2.55 | 2.50 | 41,841 |
| Apr 17 2024 | 2.52 | -0.08 | -3.08% | 2.55 | 2.57 | 2.52 | 27,852 |
| Apr 16 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.67 | 2.55 | 26,351 |
| Apr 15 2024 | 2.67 | -0.03 | -1.11% | 2.71 | 2.75 | 2.63 | 16,225 |
| Apr 12 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.72 | 2.67 | 66,825 |
| Apr 11 2024 | 2.68 | -0.08 | -2.90% | 2.68 | 2.74 | 2.68 | 7,236 |
| Apr 10 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.78 | 2.72 | 19,606 |
| Apr 09 2024 | 2.75 | 0.05 | 1.85% | 2.67 | 2.75 | 2.67 | 35,275 |
| Apr 08 2024 | 2.70 | 0.00 | 0.00% | 2.65 | 2.75 | 2.60 | 13,254 |
| Apr 05 2024 | 2.70 | 0.00 | 0.00% | 2.62 | 2.72 | 2.55 | 34,547 |
| Apr 04 2024 | 2.70 | 0.19 | 7.57% | 2.54 | 2.71 | 2.51 | 32,917 |
| Apr 03 2024 | 2.51 | -0.05 | -1.95% | 2.60 | 2.61 | 2.48 | 19,254 |
| Apr 02 2024 | 2.56 | -0.06 | -2.29% | 2.58 | 2.65 | 2.55 | 17,260 |
| Apr 01 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.72 | 2.60 | 6,215 |
| Mar 28 2024 | 2.71 | 0.14 | 5.45% | 2.56 | 2.75 | 2.56 | 42,799 |
| Mar 27 2024 | 2.57 | -0.03 | -1.15% | 2.62 | 2.62 | 2.55 | 24,983 |
| Mar 26 2024 | 2.60 | 0.00 | 0.00% | 2.63 | 2.63 | 2.59 | 65,910 |
| Mar 25 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.64 | 2.59 | 28,142 |
