We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 13.2075471698 | 1.59 | 2.61 | 1.59 | 225180 | 2.00349337 | CS |
| 4 | 0.34 | 23.2876712329 | 1.46 | 2.61 | 1.32 | 91111 | 1.7863053 | CS |
| 12 | 0.13 | 7.78443113772 | 1.67 | 2.61 | 1.32 | 42538 | 1.73431153 | CS |
| 26 | -0.52 | -22.4137931034 | 2.32 | 2.61 | 1.32 | 34120 | 1.90501229 | CS |
| 52 | 0.2 | 12.5 | 1.6 | 3.08 | 1.32 | 32423 | 2.16286488 | CS |
| 156 | -64.17 | -97.2714870396 | 65.97 | 68.94 | 1.32 | 119417 | 19.69125818 | CS |
| 260 | -31.5 | -94.5945945946 | 33.3 | 135 | 1.32 | 168563 | 45.63321262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 1.8 | -0.08 | -4.26 | 1.87 | 1.89 | 1.78 | 27756 |
| 1731624000 | 1.88 | -0.08 | -4.08 | 2 | 2 | 1.79 | 109794 |
| 1731537600 | 1.96 | -0.08 | -3.92 | 2.02 | 2.16 | 1.95 | 148323 |
| 1731451200 | 2.04 | -0.18 | -8.11 | 2.43 | 2.61 | 1.97 | 321457 |
| 1731364800 | 2.22 | 0.43 | 24.02 | 1.9 | 2.22 | 1.9 | 290493 |
| 1731105600 | 1.79 | 0.19 | 11.88 | 1.59 | 1.8 | 1.59 | 255835 |
| 1731019200 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.49 | 80254 |
| 1730932800 | 1.48 | 0.14 | 10.45 | 1.4 | 1.49 | 1.34 | 113099 |
| 1730846400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.32 | 12315 |
| 1730760000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 22103 |
| 1730497200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 23441 |
| 1730410800 | 1.34 | -0.02 | -1.47 | 1.33 | 1.36 | 1.32 | 14032 |
| 1730324400 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.33 | 45985 |
| 1730238000 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.33 | 68443 |
| 1730151600 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.36 | 48579 |
| 1729892400 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 11475 |
| 1729806000 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3799999 | 74391 |
| 1729719600 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.4 | 40936 |
| 1729633200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.42 | 61218 |
| 1729546800 | 1.46 | -0.06 | -3.95 | 1.51 | 1.51 | 1.43 | 36643 |
| 1729287600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.43 | 43403 |
| 1729201200 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.45 | 1.3899999 | 58480 |
| 1729114800 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.45 | 1.3799999 | 32912 |
| 1729028400 | 1.42 | -0.03 | -2.07 | 1.42 | 1.44 | 1.41 | 11158 |
| 1728682800 | 1.45 | -0.05 | -3.33 | 1.48 | 1.48 | 1.42 | 18163 |
| 1728596400 | 1.5 | 0.06 | 4.17 | 1.49 | 1.5 | 1.45 | 12771 |
| 1728510000 | 1.44 | -0.09 | -5.88 | 1.51 | 1.55 | 1.43 | 29604 |
| 1728423600 | 1.53 | -0.01 | -0.65 | 1.53 | 1.54 | 1.51 | 7768 |
| 1728337200 | 1.54 | -0.01 | -0.65 | 1.52 | 1.56 | 1.52 | 15659 |
| 1728078000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.54 | 21387 |
| 1727991600 | 1.6 | 0.04 | 2.56 | 1.55 | 1.6 | 1.55 | 2805 |
| 1727905200 | 1.56 | -0.04 | -2.50 | 1.57 | 1.59 | 1.56 | 5283 |
| 1727818800 | 1.6 | 0 | 0.00 | 1.59 | 1.61 | 1.58 | 2592 |
| 1727732400 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6399999 | 1.6 | 9784 |
| 1727473200 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.65 | 1.6 | 13715 |
| 1727386800 | 1.62 | 0.01 | 0.62 | 1.57 | 1.67 | 1.57 | 16926 |
| 1727300400 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.6 | 9750 |
| 1727214000 | 1.62 | 0.05 | 3.18 | 1.56 | 1.6399999 | 1.56 | 16569 |
| 1727127600 | 1.57 | -0.03 | -1.88 | 1.59 | 1.62 | 1.56 | 5097 |
| 1726868400 | 1.6 | -0.03 | -1.84 | 1.65 | 1.66 | 1.59 | 10723 |
| 1726782000 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.68 | 1.6299999 | 14171 |
| 1726695600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.72 | 1.65 | 48006 |
| 1726609200 | 1.65 | 0.12 | 7.84 | 1.53 | 1.65 | 1.53 | 28650 |
| 1726522800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.56 | 1.52 | 11628 |
| 1726263600 | 1.54 | 0 | 0.00 | 1.54 | 1.59 | 1.54 | 13893 |
| 1726177200 | 1.54 | 0.04 | 2.67 | 1.49 | 1.57 | 1.49 | 26426 |
| 1726090800 | 1.5 | -0.09 | -5.66 | 1.57 | 1.58 | 1.49 | 41966 |
| 1726004400 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.56 | 31114 |
| 1725918000 | 1.59 | -0.05 | -3.05 | 1.61 | 1.66 | 1.59 | 14649 |
| 1725658800 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.68 | 1.62 | 5665 |
| 1725572400 | 1.65 | -0.04 | -2.37 | 1.62 | 1.71 | 1.62 | 4584 |
| 1725486000 | 1.69 | 0.01 | 0.60 | 1.66 | 1.7 | 1.66 | 5746 |
| 1725399600 | 1.68 | 0.02 | 1.20 | 1.65 | 1.69 | 1.6399999 | 8446 |
| 1725054000 | 1.66 | -0.01 | -0.60 | 1.67 | 1.68 | 1.65 | 10158 |
| 1724967600 | 1.67 | 0.01 | 0.60 | 1.67 | 1.68 | 1.65 | 3336 |
| 1724881200 | 1.66 | -0.03 | -1.78 | 1.67 | 1.68 | 1.62 | 17553 |
| 1724794800 | 1.69 | -0.02 | -1.17 | 1.7 | 1.7 | 1.67 | 8578 |
| 1724708400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724449200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.75 | 1.67 | 12426 |
| 1724362800 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.65 | 8482 |
| 1724276400 | 1.71 | 0.02 | 1.18 | 1.7 | 1.75 | 1.69 | 21644 |
| 1724190000 | 1.69 | -0.09 | -5.06 | 1.71 | 1.8 | 1.68 | 41759 |
| 1724103600 | 1.78 | -0.01 | -0.56 | 1.78 | 1.81 | 1.78 | 5024 |
| 1723844400 | 1.79 | -0.02 | -1.10 | 1.82 | 1.85 | 1.76 | 12085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
