Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 33,610 |
|
|||||
| News | - | ||||||
| Day High | 1.875 | Low High |
|||||
| Day Low | 1.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.81% | 1.865 | 18:33:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.83 | 1.875 | 1.865 | 1.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 315 | 33,610 | US$ 1.86 | US$ 62,494 | - | 0.9501 - 8.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:51:37 | average | 500 | US$ 1.8731 | USD |
Mogo Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.01M | 24.74M | - | 38.79M | -17.89M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mogo News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.90 | 1.79 | 1.87 | 25,405 | 0.005 | 0.27% |
| 1 Month | 1.89 | 2.07 | 1.79 | 1.92 | 50,720 | -0.025 | -1.32% |
| 3 Months | 1.64 | 2.25 | 1.56 | 1.94 | 78,816 | 0.225 | 13.72% |
| 6 Months | 1.05 | 2.25 | 1.00 | 1.81 | 65,715 | 0.815 | 77.62% |
| 1 Year | 6.12 | 8.865 | 0.9501 | 3.64 | 95,708 | -4.26 | -69.53% |
| 3 Years | 76.95 | 84.465 | 0.9501 | 38.58 | 455,792 | -75.09 | -97.58% |
| 5 Years | 32.40 | 110.61 | 0.9501 | 46.59 | 675,943 | -30.54 | -94.24% |
Mogo Description
| Mogo, one of Canada's leading digital finance companies, is empowering its members with simple digital solutions to help them build wealth and achieve financial freedom. Mogo's trade app, MogoTrade, offers commission-free stock trading that helps users make a positive impact with every investment and together with Moka, Mogo's wholly-owned subsidiary bringing automated, fully-managed flat-fee investing to Canadians, forms the heart of Mogo¿s digital wealth platform. Mogo also offers digital loans and mortgages. Through Mogo's wholly-owned subsidiary, Carta Worldwide, we also offer a digital payments platform that powers the next-generation card programs from innovative fintech companies in Europe and Canada. |
