Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mogo Inc | MOGO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.79 | 1.90 | 1.84 | 1.85 |
MOGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87 | 1.90 | 1.79 | 1.86 | 24,092 | -0.03 | -1.60% |
1 Month | 1.90 | 2.07 | 1.79 | 1.92 | 40,588 | -0.06 | -3.16% |
3 Months | 1.64 | 2.25 | 1.56 | 1.95 | 77,334 | 0.20 | 12.20% |
6 Months | 1.16 | 2.25 | 1.10 | 1.83 | 64,900 | 0.68 | 58.62% |
1 Year | 6.12 | 8.865 | 0.9501 | 3.61 | 94,985 | -4.28 | -69.93% |
3 Years | 82.89 | 84.465 | 0.9501 | 38.03 | 449,906 | -81.05 | -97.78% |
5 Years | 35.37 | 110.61 | 0.9501 | 46.26 | 669,983 | -33.53 | -94.80% |
MOGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.84 | -0.01 | -0.54% | 1.90 | 1.90 | 1.79 | 40,469 |
May 02 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.87 | 1.84 | 10,887 |
May 01 2024 | 1.84 | -0.03 | -1.34% | 1.87 | 1.8814 | 1.84 | 22,960 |
Apr 30 2024 | 1.865 | 0.01 | 0.81% | 1.87 | 1.875 | 1.83 | 33,610 |
Apr 29 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.88 | 1.82 | 23,340 |
Apr 26 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.88 | 1.8216 | 29,663 |
Apr 25 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 26,867 |
Apr 24 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.89 | 1.855 | 29,806 |
Apr 23 2024 | 1.87 | 0.04 | 2.19% | 1.86 | 1.90 | 1.79 | 17,348 |
Apr 22 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.85 | 1.80 | 17,665 |
Apr 19 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.805 | 62,643 |
Apr 18 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.85 | 1.79 | 46,757 |
Apr 17 2024 | 1.82 | -0.02 | -1.09% | 1.86 | 1.86 | 1.82 | 25,131 |
Apr 16 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.82 | 74,884 |
Apr 15 2024 | 1.93 | -0.04 | -2.03% | 2.07 | 2.07 | 1.90 | 59,578 |
Apr 12 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.94 | 45,676 |
Apr 11 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.028 | 1.97 | 48,792 |
Apr 10 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 1.96 | 36,290 |
Apr 09 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.035 | 1.95 | 64,853 |
Apr 08 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 1.92 | 69,965 |
Apr 05 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.01 | 1.88 | 85,474 |
Apr 04 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.01 | 1.85 | 138,620 |