ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.50%
US Tech 100
21,288.00
-0.08%
S&P 500
6,118.71
0.53%
US Dollar vs CAD
1.43233
-0.39%
Bitcoin
105,177.20
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canada One Mining Corp (CONE) Share Price

Canada One Mining Corp

Canada One Mining Corp (CONE)

TSXV
0.02
0.00
(0.00%)
Closed January 24 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
22,000
0.015 Day's Range 0.02
0.005 52 Week Range 0.025
Market Cap
911.52k
Previous Close
0.02
Open
0.015
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,843
Shares Outstanding
45,576,000
Dividend Yield
-
PE Ratio
-1.06
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-856k

About Canada One Mining Corp

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.canadaonemining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canada One Mining Corp is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker CONE. The last closing price for Canada One Mining was $0.02. Over the last year, Canada One Mining shares have traded in a share price range of $ 0.005 to $ 0.025.

Canada One Mining currently has 45,576,000 shares outstanding. The market capitalization of Canada One Mining is $911,520 . Canada One Mining has a price to earnings ratio (PE ratio) of -1.06.

Ask ADVFN Intelligence (AI)

CONE Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...

November 21 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CONE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CONE Canada NewsWire VANCOUVER, BC, le 8 août 2023 VANCOUVER, BC, le 8 août...

August 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CONE

Canadian Investment Regulatory Organization Trade Resumption - CONE Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Trading resumes in: Company: Canada One Mining...

August 08 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...

August 04 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CONE

Suspension de la négociation par l'OCRCVM - CONE Canada NewsWire VANCOUVER, BC, le 31 août 2021 VANCOUVER, BC, le 31 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

August 31 2021
PR Newswire (Canada)

IIROC Trading Halt - CONE

IIROC Trading Halt - CONE Canada NewsWire VANCOUVER, BC, Aug. 31, 2021 VANCOUVER, BC, Aug. 31, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Canada One Mining Corp...

August 31 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.01568000.01705891CS
40.00533.33333333330.0150.020.015114140.01951327CS
120.00533.33333333330.0150.020.015268430.01674888CS
26-0.005-200.0250.0250.015307270.01803076CS
520.00533.33333333330.0150.0250.005539030.01529915CS
156-0.1-83.33333333330.120.120.005350500.02987659CS
260000.020.120.005255350.03468419CS

CONE - Frequently Asked Questions (FAQ)

What is the current Canada One Mining share price?
The current share price of Canada One Mining is $ 0.02
How many Canada One Mining shares are in issue?
Canada One Mining has 45,576,000 shares in issue
What is the market cap of Canada One Mining?
The market capitalisation of Canada One Mining is CAD 911.52k
What is the 1 year trading range for Canada One Mining share price?
Canada One Mining has traded in the range of $ 0.005 to $ 0.025 during the past year
What is the PE ratio of Canada One Mining?
The price to earnings ratio of Canada One Mining is -1.06
What is the reporting currency for Canada One Mining?
Canada One Mining reports financial results in CAD
What is the latest annual profit for Canada One Mining?
The latest annual profit of Canada One Mining is CAD -856k
What is the registered address of Canada One Mining?
The registered address for Canada One Mining is SUITE 250 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
What is the Canada One Mining website address?
The website address for Canada One Mining is www.canadaonemining.com
Which industry sector does Canada One Mining operate in?
Canada One Mining operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 5 minutes ago
had bitcoin on my watch list 2009 at 5 bucks , kicking myself now though we got a 10 bagger here MLGO and SOFI should do very well , PLTR left the station , had 3200 shares should have held on. was in at 21 now 77 insane MLGO my wild card play
MLGO PLTR SOFI
stervc stervc 9 minutes ago
Truenorth2016, with this post to mark...

I have marked this post as you have stated. I share your same sentiments. I have gone back to re-read the GCAN PR below:
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966

I truly do believe that they already h
GCAN
stock_observer_77 stock_observer_77 9 minutes ago
There’s your LITM offering

Classic pump yesterday

Don’t marry them
LITM
Seminole Red Seminole Red 10 minutes ago
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 11 minutes ago
Man, that was awesome Possh!
diggitydoodle diggitydoodle 12 minutes ago
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
“It is unclear whether that guidance will ever be finalized, or whether the webpage removals mean the Trump administration intends to abandon efforts to diversify clinical trials.”

Apparently it is “clear” to some. Clairvoyance? Or simply jumping to conclusions?
AVXL
PC retired PC retired 15 minutes ago
And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
FLCX
timberwolf7 timberwolf7 16 minutes ago
buy signal confirmed yesterday.. but volume still anemic...
NSPR
MiamiGent MiamiGent 19 minutes ago
Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
CashCowMoo CashCowMoo 20 minutes ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 20 minutes ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 23 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 24 minutes ago
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 25 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 25 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 25 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 26 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 30 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 32 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 33 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 34 minutes ago
done
NLST

Your Recent History

TSXV
CONE
Canada One Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads