S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada One Mining Corp (CONE)
Canada One Mining Corp (CONE) Historical

CONE Canada One Mining Corp

0.02

0.005 (33.33%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Canada One Mining Corp	CONE	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	33.33%	0.02	14:30:16

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.015	0.02	0.02	0.015

more quote information »

CONE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.02	0.015	0.0155449	39,000	0.005	33.33%
1 Month	0.015	0.02	0.015	0.0153337	98,536	0.005	33.33%
3 Months	0.015	0.02	0.005	0.0120141	104,696	0.005	33.33%
6 Months	0.06	0.065	0.005	0.0249468	142,943	-0.04	-66.67%
1 Year	0.07	0.10	0.005	0.0348549	119,637	-0.05	-71.43%
3 Years	0.115	0.12	0.005	0.0375609	96,232	-0.095	-82.61%
5 Years	0.03	0.12	0.005	0.0397431	59,380	-0.01	-33.33%

CONE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	84,000
Apr 30 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	41,000
Apr 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	17,001
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,000
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	25,000
Apr 22 2024	0.02	0.005	33.33%	0.015	0.02	0.015	5,600
Apr 19 2024	0.015	0.00	0.00%	0.02	0.02	0.015	28,149
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	103,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	138,000
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Apr 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	14,500
Apr 08 2024	0.02	0.005	33.33%	0.015	0.02	0.015	89,200
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	979,666
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000

See More Historical Prices »

Canada One Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions