XYZ

Anacortes Mining Historical Data - XYZ

Stock Name Stock Symbol Market Stock Type
Anacortes Mining Corp XYZ TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 10.0% 0.55 14:29:25
Open Price Low Price High Price Close Price Previous Close
0.50 0.48 0.55 0.55 0.50
more quote information »

XYZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.560.480.512003328,0880.047.84%
1 Month0.520.570.480.541228232,4450.035.77%
3 Months0.800.950.4150.514184675,553-0.25-31.25%
6 Months1.451.600.4150.767778757,439-0.90-62.07%
1 Year1.502.500.4151.1660,428-0.95-63.33%
3 Years1.502.500.4151.1660,428-0.95-63.33%
5 Years1.502.500.4151.1660,428-0.95-63.33%

XYZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.55 0.05 10.0% 0.50 0.55 0.48 41,984
Sep 29 2022 0.50 -0.03 -5.66% 0.52 0.52 0.50 5,500
Sep 28 2022 0.53 0.035 7.07% 0.495 0.56 0.495 67,442
Sep 27 2022 0.495 0.00 0.0% 0.495 0.495 0.495 2,500
Sep 26 2022 0.495 0.00 0.0% 0.495 0.495 0.495 45,000
Sep 23 2022 0.495 -0.065 -11.61% 0.51 0.51 0.495 20,000
Sep 22 2022 0.56 -0.01 -1.75% 0.57 0.57 0.55 4,500
Sep 21 2022 0.57 0.02 3.64% 0.55 0.57 0.53 66,000
Sep 20 2022 0.55 0.00 0.0% 0.55 0.55 0.52 57,396
Sep 19 2022 0.55 -0.01 -1.79% 0.56 0.56 0.53 48,200
Sep 16 2022 0.56 0.04 7.69% 0.51 0.57 0.51 82,500
Sep 15 2022 0.52 -0.01 -1.89% 0.52 0.52 0.52 3,000
Sep 14 2022 0.53 -0.03 -5.36% 0.55 0.55 0.53 4,000
Sep 13 2022 0.56 0.01 1.82% 0.54 0.56 0.52 58,000
Sep 12 2022 0.55 0.01 1.85% 0.55 0.57 0.55 38,308
Sep 09 2022 0.54 0.01 1.89% 0.52 0.54 0.52 22,100
Sep 08 2022 0.53 0.01 1.92% 0.52 0.55 0.52 31,000
Sep 07 2022 0.52 0.00 0.0% 0.52 0.52 0.50 17,000
Sep 06 2022 0.52 0.00 0.0% 0.52 0.52 0.52 38,500
Sep 02 2022 0.52 0.00 0.0% 0.52 0.52 0.52 5,500
See More Historical Prices »
Your Recent History
TSXV
XYZ
Anacortes ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 02:19:31