Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 929,588 |
|
|||||
| News | - | ||||||
| Day High | 4.81 | Low High |
|||||
| Day Low | 4.655 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingenia Communities Group | INA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -1.76% | 4.745 | 01:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.81 | 4.655 | 4.81 | 4.745 | 4.83 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,814 | 929,588 | - | 3.58 - 5.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:17 | 2,262 | AUD 4.70 | AUD |
Ingenia Communities News
Real-Time news about Ingenia Communities Group (Australian Stock Exchange): 0 recent articles
Ingenia Communities Discussion Forums - INA
No Forum Threads FoundAdd a New Thread
Historical INA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.97 | 4.655 | 4.83 | 749,754 | -0.105 | -2.16% |
| 1 Month | 5.22 | 5.265 | 4.655 | 5.01 | 763,905 | -0.475 | -9.10% |
| 3 Months | 4.35 | 5.28 | 4.255 | 4.83 | 989,748 | 0.395 | 9.08% |
| 6 Months | 3.92 | 5.28 | 3.79 | 4.48 | 935,048 | 0.825 | 21.05% |
| 1 Year | 3.95 | 5.28 | 3.58 | 4.25 | 1,115,136 | 0.795 | 20.13% |
| 3 Years | 5.27 | 7.08 | 3.35 | 4.73 | 1,074,042 | -0.525 | -9.96% |
| 5 Years | 3.10 | 7.08 | 2.67 | 4.59 | 1,090,106 | 1.65 | 53.06% |
