ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.14
-1.24%
US Tech 100
17,281.60
-2.72%
S&P 500
5,130.31
-2.88%
US Dollar vs CAD
1.38249
-0.01%
Bitcoin
87,144.66
2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Capricorn Metals Ltd (CMM) Share Price

Capricorn Metals Ltd

Capricorn Metals Ltd (CMM)

ASX
9.96
-0.05
(-0.50%)
Closed April 21 1:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.96
Bid
9.90
Ask
10.00
Volume
1,395,611
9.83 Day's Range 10.18
4.37 52 Week Range 10.18
Market Cap
3.759B
Previous Close
10.01
Open
10.09
Last Trade
24900
@
9.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,830,367
Shares Outstanding
377,428,031
Dividend Yield
-
PE Ratio
43.14
Earnings Per Share (EPS)
0.23
Revenue
359.75M
Net Profit
87.14M

About Capricorn Metals Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
capmetals.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Capricorn Metals Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker CMM. The last closing price for Capricorn Metals was AUD10.01. Over the last year, Capricorn Metals shares have traded in a share price range of AUD 4.37 to AUD 10.18.

Capricorn Metals currently has 377,428,031 shares outstanding. The market capitalization of Capricorn Metals is AUD3.78 billion. Capricorn Metals has a price to earnings ratio (PE ratio) of 43.14.

Ask ADVFN Intelligence (AI)

CMM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5318.14946619228.4310.188.3418405449.14470227DE
41.9824.81203007527.9810.187.7330188938.25998045DE
122.635.32608695657.3610.187.3318303678.04472446DE
263.7961.42625607786.1710.185.8713624347.49555976DE
524.7691.53846153855.210.184.3711866906.54947377DE
1565.28112.8205128214.6810.182.511229755.02904249DE
2608.73709.7560975611.2310.181.14510291324.21189487DE

CMM - Frequently Asked Questions (FAQ)

What is the current Capricorn Metals share price?
The current share price of Capricorn Metals is AUD 9.96
How many Capricorn Metals shares are in issue?
Capricorn Metals has 377,428,031 shares in issue
What is the market cap of Capricorn Metals?
The market capitalisation of Capricorn Metals is AUD 3.78B
What is the 1 year trading range for Capricorn Metals share price?
Capricorn Metals has traded in the range of AUD 4.37 to AUD 10.18 during the past year
What is the PE ratio of Capricorn Metals?
The price to earnings ratio of Capricorn Metals is 43.14
What is the cash to sales ratio of Capricorn Metals?
The cash to sales ratio of Capricorn Metals is 10.45
What is the reporting currency for Capricorn Metals?
Capricorn Metals reports financial results in AUD
What is the latest annual turnover for Capricorn Metals?
The latest annual turnover of Capricorn Metals is AUD 359.75M
What is the latest annual profit for Capricorn Metals?
The latest annual profit of Capricorn Metals is AUD 87.14M
What is the registered address of Capricorn Metals?
The registered address for Capricorn Metals is LEVEL 3, 40 KINGS PARK ROAD, WEST PERTH, PERTH, WESTERN AUSTRALIA, 6005
What is the Capricorn Metals website address?
The website address for Capricorn Metals is capmetals.com.au
Which industry sector does Capricorn Metals operate in?
Capricorn Metals operates in the COAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
How many shares you got? and at what price?
SANP
Saving Grace Saving Grace 3 minutes ago
Tony Denaro Update HYMC 2024 Successes, 2025 Risks & Timeline Moving Forward - Hycroft Mining

Tony shows but does not mention operating cost, meaning contractors. Nor does he mention, underground scenario with near surface restart potential with all permits in place.

To
HYMC
JoJr JoJr 3 minutes ago
Mid day and volume is at 170 million...

Twice the 10 day moving average
RDAR
HNDRXX HNDRXX 4 minutes ago
Whats gooing on here, wow IHUB looks so different now. everything has changed... Happy Easter to CJ.. Its been a long long time
TWOH
Doubledown75 Doubledown75 4 minutes ago
$areb That's oversold big time lol
AREB
chemist72 chemist72 4 minutes ago
Not sure why VMST is still on the Pink Limited tier.

They have filed their 2024 Annual report AND an Attorney Letter.
Their company profile has also been verified as has their transfer agent.
Company Verified Profile 02/2025
Transfer Agent Verified
As far
VMST
Jack Torrance Jack Torrance 4 minutes ago
I am not a premium member here, so I cannot send PMs. Do you have an X account where I can PM you? Of if you PM me an email address, I can send the info through email. Thanks.
ENZC
laraz5 laraz5 4 minutes ago
Disgusting when these 3rd party clowns start using Cancer as a way to steal?

Keep promoting fake products so insiders can dilute millions and drive this multi R/S diluted shell back into the ground?


IMO
TMGI
Screech691 Screech691 4 minutes ago
Their entire production chain is designed to minimize environmental impact. SGTM uses electric equipment and low-emission processing wherever possible to reduce their carbon footprint.
SGTM
Monksdream Monksdream 4 minutes ago
ONVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/21/inqmgIMG_6236.gif
ONVO
Screech691 Screech691 4 minutes ago
SGTM actively partners with municipalities and tree service companies to divert green waste from landfills. The collected biomass is converted into eco-friendly soil products
SGTM
PutzMueler PutzMueler 4 minutes ago
What is an underwritten public offering?

Means an An offering (including an offering pursuant to a Shelf Registration Statement) in which shares of Common Shares Stock are sold to an underwriter on a firm commitment basis for reoffering to the public or an offering that is a "bought
NB
Screech691 Screech691 4 minutes ago
SGTM’s sustainability mission is rooted in circular economy principles. They repurpose waste materials and return them to the environment in a form that promotes long-term regeneration.
SGTM
dirkv dirkv 4 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
dirkv dirkv 4 minutes ago
low, lower,...

SCLX 4.6400 -22.92% -1.3800
06/14/2023 290.5 x 4.190.000 = 1.200 M
06/17/2024 80.5 x 5.180.000 = 416 M
Today less than 32 M
https://dilutiontracker.com/app/search/SCLX
SCLX
Hugie Hugie 4 minutes ago
It has no point to discuss Cohen whe he is out of Zhud now.We have to wait for someone to buy this empty shell and it can take a year.We shall see.
ZHUD
Trooperstocks Trooperstocks 4 minutes ago
Through cutting-edge technology and a commitment to environmental stewardship, SGTM aims to create a lasting, positive impact on the Earth for generations to come. https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1390ea50ee125c0712f89.png
SGTM
Buellersback Buellersback 4 minutes ago
News! Very good research paper backing up Entrex's business model.

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/5A37C8447B51F93F85258C7300470921/%24File/2025-04-21%20-%20Entrex%20Florida%20Market%20and%20University%20of%20Tampa%20launch%20the%20Revenue%20Realities%2
RGLG
ducci1 ducci1 5 minutes ago
VIX LITS S2 33.50--33.97 ??
VIX
docsetc docsetc 5 minutes ago
LMAO, any investors lost a dime due to me?

You're really reaching there, Chandra-pimp!
ENZC
bas2020 bas2020 5 minutes ago
Brexit-related costs leave UK cancer patients, research in jeopardy: report

https://www.fiercebiotech.com/biotech/brexit-related-costs-leave-uk-cancer-patients-research-jeopardy-report?utm_medium=email&utm_source=nl&utm_campaign=LS-NL-FierceBiotech&oly_enc_id=2560A2054734H1W
NWBO
Trooperstocks Trooperstocks 5 minutes ago
With over 40 million acres of lawns and gardens in the U.S. alone, SGTM is making a significant impact.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5533723290246ca39ddef.png
SGTM

Your Recent History

ASX
CMM
Capricorn Metals
ASX
IDX
Integral Diagnostics
TG
RGPB
Reinsurance Group Of Ame...
ASX
AUZO
Australian Mines
ASX
MPG
Many Peaks Gold
TG
UN01
Uniper
ASX
XCD
XCD Energy
TG
LD1A
Ladder Capital
TG
18WA
Gaotu Techedu
ASX
RVA
Reva Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads